Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ritestream RITE | US$0,0002188 | -23,48% | -29,86% | US$188.499 | US$1.078,17 | 861.338.657 RITE |
| 2752 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,78 | -0,54% | 2,48% | US$188.256 | US$240.522 | 3.636 STMon |
| 2753 |  Speedy SPEEDY | US$0,0001879 | -1,25% | 0,59% | US$187.864 | - | 1.000.000.000 SPEEDY |
| 2754 |  Redbrick BRIC | US$0,0007981 | 0,73% | -2,09% | US$187.640 | US$137,38 | 235.108.500 BRIC |
| 2755 |  Ÿ YAI | US$0,002060 | -0,65% | -0,28% | US$187.480 | - | 91.000.000 YAI |
| 2756 |  Bware INFRA | US$0,04530 | -0,09% | -2,15% | US$187.132 | US$7,83 | 4.130.897 INFRA |
| 2757 |  DOGGY DOGGY | US$0,00008308 | -2,03% | 5,41% | US$186.989 | US$4,95 | 2.250.595.564 DOGGY |
| 2758 |  UFC Fan Token UFC | US$0,07695 | 2,64% | 14,12% | US$186.873 | - | 2.428.586 UFC |
| 2759 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$114,41 | -2,83% | 4,98% | US$185.438 | US$223.270 | 1.621 WHOODX |
| 2760 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$18,39 | -6,84% | 5,82% | US$185.852 | US$143.943 | 10.104 NNE |
| 2761 |  Xend Finance RWA | US$0,001656 | -0,28% | -0,60% | US$177.228 | US$1.260,17 | 107.033.500 RWA |
| 2762 |  HAPI Protocol HAPI | US$0,2532 | 3,48% | -15,15% | US$185.372 | US$105,62 | 732.248 HAPI |
| 2763 |  Feathercoin FTC | US$0,0007825 | -0,68% | 2,06% | US$185.139 | US$2,13 | 236.600.238 FTC |
| 2764 |  SOVRUN SOVRN | US$0,001004 | -2,14% | 2,26% | US$185.170 | US$53,22 | 184.477.013 SOVRN |
| 2765 |  Lnfi Network LN | US$0,001930 | -0,86% | -3,44% | US$184.559 | US$480,27 | 95.635.454 LN |
| 2766 |  Dotmoovs MOOV | US$0,0002512 | -2,81% | 2,26% | US$183.700 | US$20.529,67 | 731.180.094 MOOV |
| 2767 |  Pell Network PELL | US$0,0001681 | -1,26% | 1,96% | US$183.576 | US$180,68 | 1.092.339.090 PELL |
| 2768 |  Coinye West COINYE | US$0,0002288 | -4,10% | -17,02% | US$183.329 | US$1.083,84 | 801.244.726 COINYE |
| 2769 |  Witch Token WITCH | US$0,002965 | -2,54% | 0,59% | US$183.252 | - | 61.808.817 WITCH |
| 2770 |  BNB LION BNBLION | - | -4,07% | -5,63% | US$183.068 | - | 95.778.016.103.895.392 BNBLION |
| 2771 |  Comcast tokenized stock (xStock) CMCSAX | US$26,86 | -3,99% | -6,93% | US$183.258 | US$122.517 | 6.822 CMCSAX |
| 2772 |  HAMI HAMI | US$0,0001895 | 0,11% | -13,47% | US$182.320 | - | 962.182.744 HAMI |
| 2773 |  Sekuya Multiverse SKYA | US$0,0003306 | -3,73% | -29,05% | US$181.783 | US$7.966,22 | 549.910.712 SKYA |
| 2774 |  Medtronic tokenized stock (xStock) MDTX | US$92,55 | -1,32% | -0,46% | US$181.676 | US$113,25 | 1.963 MDTX |
| 2775 |  Multibit MUBI | US$0,0001904 | 2,40% | -13,45% | US$180.912 | - | 950.000.000 MUBI |
| 2776 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.768 C20 |
| 2777 |  Roost Coin ROOST | US$0,0001929 | 0,42% | 4,34% | US$180.785 | US$144,79 | 937.143.771 ROOST |
| 2778 |  sci-hub SCIHUB | US$0,0001806 | -1,14% | -0,63% | US$180.545 | US$555,78 | 999.970.725 SCIHUB |
| 2779 |  FREEdom Coin FREE | US$0,00000002000 | 3,06% | -3,47% | US$180.508 | US$5.601,05 | 9.939.000.000.000 FREE |
| 2780 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002053 | 1,11% | 18,19% | US$204.598 | - | 996.682.770 TRUST |
| 2781 |  Neiro (neiro.lol) NEIRO | US$0,0001792 | -1,40% | 3,31% | US$179.151 | US$24.748,84 | 999.999.969 NEIRO |
| 2782 |  TiFi Token TIFI | - | -3,24% | 5,53% | US$177.962 | - | 78.437.000.000.000 TIFI |
| 2783 |  StarHeroes STAR | US$0,0007745 | -0,15% | -9,08% | US$177.853 | - | 229.649.842 STAR |
| 2784 |  The Next Bitcoin BUTTCOIN | US$0,0001770 | -1,68% | -0,54% | US$176.802 | US$27.996,70 | 999.151.679 BUTTCOIN |
| 2785 |  Strike STRK | US$0,03145 | 3,59% | 17,92% | US$178.807 | - | 5.685.810 STRK |
| 2786 |  EARNM EARNM | US$0,00005455 | -8,10% | -8,42% | US$177.458 | - | 3.252.978.336 EARNM |
| 2787 |  Choise.ai CHO | US$0,0003363 | 7,84% | -0,66% | US$175.776 | US$34.103,63 | 522.674.981 CHO |
| 2788 |  XCarnival XCV | US$0,0002223 | -0,03% | -8,83% | US$175.794 | US$679,34 | 790.640.622 XCV |
| 2789 |  Auto AUTO | US$2,29 | -3,49% | 3,69% | US$175.496 | - | 76.667 AUTO |
| 2790 |  Masa MASA | US$0,0001546 | -0,17% | -20,35% | US$174.799 | - | 1.130.602.059 MASA |
| 2791 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,87 | -8,81% | 11,28% | US$174.806 | US$7.924,05 | 10.365 CIFRon |
| 2792 |  DeHive DHV | US$0,04348 | -1,00% | -4,80% | US$174.769 | US$4,39 | 4.019.375 DHV |
| 2793 |  Astra Nova RVV | US$0,00005856 | -1,06% | 2,37% | US$174.612 | US$190.069 | 2.981.911.651 RVV |
| 2794 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$532,48 | 1,58% | 5,79% | US$174.240 | US$70.941,55 | 327 SOXX |
| 2795 |  CYBRO CYBRO | US$0,001312 | -1,38% | 2,39% | US$173.707 | US$31.239,16 | 132.398.786 CYBRO |
| 2796 |  HarryPotterObamaPacMan8Inu XRP | US$0,002130 | -5,57% | 4,77% | US$173.784 | - | 81.597.517 XRP |
| 2797 |  Groyper (groypereth.vip) GROYPER | US$0,001868 | -0,72% | -13,00% | US$173.746 | - | 93.000.000 GROYPER |
| 2798 |  Holy coin HOLY | US$0,0001732 | -13,37% | -21,72% | US$173.230 | US$484,26 | 999.959.950 HOLY |
| 2799 |  Honeywell tokenized stock (xStock) HONX | US$205,46 | -0,77% | -0,19% | US$173.231 | US$76.063,60 | 843 HONX |
| 2800 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001728 | -6,29% | -15,95% | US$172.814 | - | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.