Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PlotX PLOT | US$0,003521 | -0,47% | -2,37% | US$233.530 | - | 66.318.562 PLOT |
| 2652 |  Dust DUST | US$0,0002339 | -13,26% | 64,54% | US$233.869 | US$72.093,27 | 1.000.000.000 DUST |
| 2653 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$94,81 | -3,50% | 17,72% | US$232.812 | US$12.095,14 | 2.455 HUTon |
| 2654 |  GAM3S.GG G3 | US$0,0003481 | -0,97% | 1,13% | US$231.016 | US$10.120,48 | 663.691.314 G3 |
| 2655 |  Solana Swap SOS | US$0,0002309 | -1,88% | 4,73% | US$230.857 | US$883,57 | 999.999.999 SOS |
| 2656 |  NIO Tokenized Stock (Ondo) NIOon | US$3,71 | -2,31% | -4,32% | US$230.152 | US$9.948,48 | 62.110 NIOon |
| 2657 |  Arowana ARW | US$0,01003 | -0,04% | -2,64% | US$229.755 | US$23.659,77 | 22.910.768 ARW |
| 2658 |  yesnoerror YNE | US$0,0002300 | -2,95% | -2,45% | US$229.969 | US$33.589,93 | 999.998.467 YNE |
| 2659 |  BlackCardCoin BCCOIN | US$0,02290 | -4,78% | -15,12% | US$228.992 | US$83.972,45 | 10.000.000 BCCOIN |
| 2660 |  Hifi Finance HIFI | US$0,001587 | 5,20% | 6,60% | US$225.366 | US$161,87 | 141.983.852 HIFI |
| 2661 |  Didi Bam Bam DDBAM | US$0,01088 | -1,68% | -1,72% | US$228.410 | US$13.591,64 | 21.000.000 DDBAM |
| 2662 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$190,69 | 0,89% | 7,60% | US$226.475 | US$124.994 | 1.188 EWY |
| 2663 |  Accenture tokenized stock (xStock) ACNX | US$185,34 | -0,33% | -2,86% | US$226.210 | US$82.292,85 | 1.220 ACNX |
| 2664 |  NerveNetwork NVT | US$0,0007990 | -0,40% | 6,67% | US$221.313 | - | 276.983.684 NVT |
| 2665 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,75 | 1,10% | 2,62% | US$225.674 | - | 6.890 DBCon |
| 2666 |  NFPrompt NFP | US$0,0003760 | -9,57% | -20,37% | US$225.875 | US$181.647 | 600.805.778 NFP |
| 2667 |  Superp SUP | US$0,0004540 | -10,71% | -30,73% | US$225.234 | US$23.724,06 | 496.160.142 SUP |
| 2668 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.720,17 | -2,56% | 2,24% | US$224.502 | US$34.104,48 | 131 ASML |
| 2669 |  Limoverse LIMO | US$0,001507 | -3,04% | 9,72% | US$223.356 | US$11.918,72 | 148.239.952 LIMO |
| 2670 |  ICB Network ICBX | US$0,00001160 | -3,28% | -10,13% | US$223.731 | US$3,00 | 19.292.413.946 ICBX |
| 2671 |  SUNCAT SUNCAT | US$0,0002231 | 5,17% | 4,59% | US$223.054 | - | 1.000.000.000 SUNCAT |
| 2672 |  Position Exchange POSI | US$0,002430 | -2,00% | 3,01% | US$222.787 | US$248,53 | 91.679.881 POSI |
| 2673 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,58 | -2,75% | -2,01% | US$221.913 | US$27.094,72 | 2.025 rBABA |
| 2674 |  AgentLISA LISA | US$0,001027 | 0,83% | -0,44% | US$222.113 | US$3.104,43 | 216.225.000 LISA |
| 2675 |  America Party AP | US$0,0002220 | -3,38% | -15,12% | US$221.982 | US$4.978,66 | 1.000.000.000 AP |
| 2676 |  Bitgesell BGL | US$0,01372 | -0,02% | 1,28% | US$221.762 | US$20,15 | 16.157.930 BGL |
| 2677 |  Aria Protocol ARIAIP | US$0,0006657 | 12,69% | 11,77% | US$221.691 | US$13,93 | 333.000.000 ARIAIP |
| 2678 |  Beats on Base BEATS | US$0,0003430 | -0,90% | 5,65% | US$221.186 | US$2.235,13 | 644.790.918 BEATS |
| 2679 |  SENSO SENSO | US$0,003152 | -0,03% | -6,91% | US$221.520 | US$48.730,73 | 70.269.127 SENSO |
| 2680 |  nomnom NOMNOM | US$0,0002281 | -8,54% | -19,47% | US$220.582 | - | 967.206.795 NOMNOM |
| 2681 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,06 | -0,34% | -1,00% | US$220.419 | US$52,18 | 975 VTVon |
| 2682 |  ServiceNow Tokenized Stock (Reality) rNOW | US$131,37 | -1,91% | -6,75% | US$219.968 | US$527,42 | 1.674 rNOW |
| 2683 |  Hyperbot BOT | US$0,0003349 | 46,55% | 98,37% | US$218.681 | US$6.053,12 | 652.907.810 BOT |
| 2684 |  Lumerin LMR | US$0,0003604 | -1,22% | -1,28% | US$218.607 | - | 606.615.000 LMR |
| 2685 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | 0,00% | -0,77% | US$217.477 | - | 6.161 BOTZon |
| 2686 |  Cosplay Token COT | US$0,0005514 | -0,86% | -0,21% | US$217.466 | US$67.498,42 | 394.359.177 COT |
| 2687 |  Boeing Tokenized Stock (Robinhood) BA | US$206,34 | -2,80% | -2,29% | US$216.333 | US$126.262 | 1.048 BA |
| 2688 |  PoSciDonDAO SCI | US$0,06028 | 4,03% | 10,92% | US$215.016 | - | 3.566.673 SCI |
| 2689 |  Priceless PRICELESS | US$0,0002146 | -5,47% | 34,21% | US$214.616 | US$66.456,66 | 1.000.000.000 PRICELESS |
| 2690 |  Philip Morris tokenized stock (xStock) PMX | US$186,58 | 1,83% | -1,41% | US$214.695 | US$128.877 | 1.151 PMX |
| 2691 |  ZARA AI ZARA | US$0,0003301 | -6,74% | -28,73% | US$213.994 | US$61.809,66 | 648.298.797 ZARA |
| 2692 |  Artyfact ARTY | US$0,01106 | -12,60% | -14,82% | US$215.432 | US$89.908,00 | 19.480.227 ARTY |
| 2693 |  Thermo Fisher tokenized stock (xStock) TMOX | US$593,58 | -2,39% | -3,36% | US$213.437 | US$165,90 | 360 TMOX |
| 2694 |  Carnomaly CARR | US$0,0001217 | -1,65% | 2,83% | US$212.998 | US$9.865,80 | 1.750.000.000 CARR |
| 2695 |  888 888 | US$0,002396 | -2,63% | 1,21% | US$212.863 | - | 88.854.249 888 |
| 2696 |  Walmart tokenized stock (xStock) WMTX | US$104,00 | -4,51% | -3,95% | US$212.790 | US$176,57 | 2.046 WMTX |
| 2697 |  Blum Blum | US$0,001225 | -3,64% | -14,30% | US$210.932 | US$230.460 | 172.214.930 Blum |
| 2698 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,28 | -5,99% | -0,50% | US$210.997 | US$56.357,18 | 3.388 rASTS |
| 2699 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$362,88 | -1,04% | -0,35% | US$210.386 | US$64.530,94 | 580 AVGO |
| 2700 |  catgirl CATGIRL | - | -1,29% | 9,42% | US$209.420 | - | 30.986.375.037.784.792 CATGIRL |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.