Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Peanut NUX | US$0,003151 | -0,06% | -11,74% | US$157.560 | US$1.126,26 | 50.000.000 NUX |
| 2852 |  Nabox NABOX | US$0,0000007500 | -1,46% | 17,13% | US$157.393 | - | 208.614.091.935 NABOX |
| 2853 |  Dione Protocol DIONE | US$0,00001290 | -24,00% | 19,57% | US$157.283 | US$658,93 | 12.195.803.493 DIONE |
| 2854 |  Pirate Nation PIRATE | US$0,0002316 | -6,64% | -10,55% | US$166.313 | US$2.673,90 | 718.019.546 PIRATE |
| 2855 |  GoCrypto Token GOC | US$0,0006385 | 0,86% | 3,07% | US$156.604 | US$25,08 | 245.278.438 GOC |
| 2856 |  Cryowar CWAR | US$0,0006010 | 0,75% | -0,75% | US$156.246 | US$3,07 | 260.000.000 CWAR |
| 2857 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$167,01 | 2,31% | 0,17% | US$156.178 | US$1.913.406 | 935 XOMon |
| 2858 |  Renewable Energy Token RET | - | -0,19% | 6,45% | US$155.514 | US$6.181,72 | 20.117.705.009.195.100 RET |
| 2859 |  MetaCene MAK | US$0,0002981 | -7,23% | -44,19% | US$155.312 | US$2.554,44 | 521.082.165 MAK |
| 2860 |  Alt.town TOWN | US$0,0001608 | -0,06% | -13,74% | US$154.805 | US$300.943 | 962.750.002 TOWN |
| 2861 |  Riser RIS | US$0,0006198 | -1,92% | -9,21% | US$154.961 | US$5.757,47 | 250.000.000 RIS |
| 2862 |  Privasea AI PRAI | US$0,0004576 | -1,57% | -12,24% | US$154.468 | US$5.610,53 | 337.596.658 PRAI |
| 2863 |  What's Updog UPDOG | US$0,0001543 | -2,01% | -3,30% | US$154.274 | - | 999.961.831 UPDOG |
| 2864 |  Koala AI KOKO | US$0,00000002000 | -0,57% | -2,46% | US$153.369 | - | 9.110.383.747.597 KOKO |
| 2865 |  WLTH WLTH | US$0,0002907 | -3,04% | -41,83% | US$153.196 | - | 527.015.798 WLTH |
| 2866 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,40 | -0,30% | -0,31% | US$153.031 | US$306,36 | 1.638 IEFon |
| 2867 |  Dynex DNX | US$0,001398 | 3,61% | -17,23% | US$150.922 | US$6.637,04 | 107.967.383 DNX |
| 2868 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$285,50 | -0,05% | 13,44% | US$152.298 | US$7.683,30 | 533 MTSIon |
| 2869 |  Eliza (elizawakesup) ELIZA | US$0,0001521 | -0,72% | -0,02% | US$152.082 | - | 999.894.981 ELIZA |
| 2870 |  Itheum ITHEUM | US$0,0003109 | 2,28% | -2,36% | US$151.216 | US$11,46 | 486.440.336 ITHEUM |
| 2871 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,05 | 0,00% | 6,27% | US$151.017 | US$503,29 | 49.514 SPCEx |
| 2872 |  IREN Tokenized Stock (Reality) rIREN | US$45,21 | -3,23% | 15,30% | US$149.860 | US$31.060,63 | 3.315 rIREN |
| 2873 |  AstraZeneca tokenized stock (xStock) AZNX | US$121,48 | -3,69% | 0,38% | US$150.523 | US$211.257 | 1.239 AZNX |
| 2874 |  COMMON COMMON | US$0,00006426 | 2,59% | -4,78% | US$150.132 | US$271.310 | 2.336.466.752 COMMON |
| 2875 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001744 | -2,01% | 2,32% | US$149.731 | - | 858.719.638 HAWKTUAH |
| 2876 |  Empty Set Dollar ESD | US$0,0003334 | 31,39% | 3,61% | US$148.702 | US$1,92 | 446.012.145 ESD |
| 2877 |  Emorya Finance EMR | US$0,0001764 | 0,72% | -18,65% | US$147.792 | US$7.794,44 | 837.613.136 EMR |
| 2878 |  Affyn FYN | US$0,0005828 | -2,60% | 1,82% | US$148.039 | US$234,54 | 254.033.788 FYN |
| 2879 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,80 | 2,56% | 3,90% | US$147.374 | US$173,03 | 16.747 SBETX |
| 2880 |  Ta-da TADA | US$0,0002219 | -2,01% | 18,77% | US$147.283 | US$19,66 | 663.639.978 TADA |
| 2881 |  yieldwatch WATCH | US$0,007482 | -3,59% | 5,48% | US$147.204 | - | 19.675.544 WATCH |
| 2882 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$495,48 | -0,07% | -0,82% | US$147.137 | US$16.503,81 | 297 WMSFTX |
| 2883 |  Ondas Tokenized Stock (Reality) rONDS | US$7,33 | -3,82% | -3,28% | US$146.963 | US$11.256,83 | 20.054 rONDS |
| 2884 |  NuriTopia NBLU | US$0,00005977 | 0,12% | -4,59% | US$146.459 | US$3.447,43 | 2.450.171.723 NBLU |
| 2885 |  Dust Protocol DUST | US$0,007660 | -1,51% | 0,76% | US$146.643 | - | 19.143.962 DUST |
| 2886 |  Playermon PYM | US$0,0003433 | -2,04% | 2,70% | US$146.630 | US$149,30 | 427.072.302 PYM |
| 2887 |  KEK KEKE | - | -0,86% | -8,20% | US$146.585 | US$174,22 | 74.280.393.141.279 KEKE |
| 2888 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$167,94 | -0,26% | 0,19% | US$146.176 | US$915.824 | 870 CRDOon |
| 2889 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,27 | -3,17% | 2,58% | US$144.529 | US$355.175 | 9.465 RGTIon |
| 2890 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001458 | -2,30% | 4,87% | US$145.793 | US$629.967 | 1.000.000.000 AI4 |
| 2891 |  Numogram GNON | US$0,0001452 | -2,31% | -2,44% | US$145.245 | - | 1.000.000.000 GNON |
| 2892 |  Morphware XMW | US$0,0001762 | -1,03% | 1,03% | US$145.129 | - | 823.702.984 XMW |
| 2893 |  Datadog Tokenized Stock (Robinhood) DDOG | US$218,90 | 5,77% | -3,57% | US$145.143 | US$130.327 | 663 DDOG |
| 2894 |  Neutron NTRN | US$0,0002391 | -2,45% | 5,94% | US$144.903 | US$30,58 | 605.925.542 NTRN |
| 2895 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$62,95 | -4,29% | 3,88% | US$144.589 | - | 2.297 RKLB |
| 2896 |  Clube Atlético Mineiro Fan Token GALO | US$0,02142 | 0,17% | 6,26% | US$144.250 | US$227,31 | 6.733.442 GALO |
| 2897 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,65 | 0,00% | 1,11% | US$143.664 | - | 14.885 LPTHon |
| 2898 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,59 | 5,12% | 8,12% | US$143.333 | US$88,93 | 18.884 BTGOx |
| 2899 |  GameSwift GSWIFT | US$0,0003960 | -1,22% | -0,90% | US$142.854 | - | 360.769.188 GSWIFT |
| 2900 |  Digital Reserve Currency DRC | US$0,0001423 | 5,27% | -9,43% | US$142.278 | US$16,71 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.