Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Bitcoin Standard Hashrate Token BTCST | US$0,009745 | -2,01% | 3,85% | US$118.904 | - | 12.201.401 BTCST |
| 3002 |  Little Rabbit v2 (old) LTRBT | - | -5,99% | -12,85% | US$118.784 | - | 334.131.860.594.663 LTRBT |
| 3003 |  Fabrinet Tokenized Stock (Ondo) FNon | US$418,53 | 0,01% | 6,05% | US$118.440 | US$253.241 | 283 FNon |
| 3004 |  Pandu Pandas PANDU | US$0,000001180 | -7,29% | -19,44% | US$118.487 | US$4.328,76 | 99.999.377.352 PANDU |
| 3005 |  Switchboard Protocol SWTCH | US$0,0006893 | 1,51% | 15,99% | US$118.290 | US$925,83 | 171.606.373 SWTCH |
| 3006 |  KAI KEN KAI | - | -3,58% | -7,62% | US$120.921 | - | 420.690.000.000.000 KAI |
| 3007 |  SAITAMA INU SAITAMA | US$0,0001342 | -10,22% | -5,31% | US$117.759 | - | 877.691.270 SAITAMA |
| 3008 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$38,83 | 1,62% | 17,02% | US$117.637 | - | 3.030 FIGRon |
| 3009 |  Karlsen KLS | US$0,00003871 | 4,66% | 22,43% | US$117.279 | - | 3.029.682.796 KLS |
| 3010 |  SparkPoint SRK | US$0,000009010 | 0,53% | -9,12% | US$117.149 | - | 13.007.597.452 SRK |
| 3011 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$105,33 | 1,25% | 16,84% | US$116.785 | US$104.450 | 1.109 WINTCX |
| 3012 |  The First Youtube Cat PAJAMAS | US$0,0001194 | 0,28% | 5,11% | US$117.014 | - | 979.915.057 PAJAMAS |
| 3013 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,91 | -4,46% | -0,93% | US$115.674 | US$627,43 | 9.711 LIon |
| 3014 |  Wat WAT | US$0,0000002800 | -1,38% | -0,62% | US$115.749 | - | 420.690.000.000 WAT |
| 3015 |  RMRK RMRK | US$0,01271 | -4,40% | -10,04% | US$115.549 | - | 9.090.949 RMRK |
| 3016 |  Forj (Bondly) BONDLY | US$0,0001187 | 0,27% | -1,87% | US$116.740 | - | 983.620.759 BONDLY |
| 3017 |  Alpaca Finance ALPACA | US$0,0007598 | -15,79% | 5,35% | US$115.240 | US$85,51 | 151.668.642 ALPACA |
| 3018 |  Netvrk NETVR | US$0,001156 | 1,60% | -16,01% | US$115.106 | - | 99.534.865 NETVR |
| 3019 |  LiveArt ART | US$0,0001714 | -3,21% | -10,12% | US$115.132 | US$19.280,84 | 671.822.030 ART |
| 3020 |  Sinverse SIN | US$0,0001233 | -23,10% | -34,49% | US$114.761 | US$3.107,42 | 930.944.169 SIN |
| 3021 |  Ibiza Final Boss BOSS | US$0,0001230 | -1,75% | -2,82% | US$114.436 | - | 930.263.795 BOSS |
| 3022 |  ZTX ZTX | US$0,00001354 | -4,04% | -9,27% | US$114.054 | US$197,60 | 8.425.583.649 ZTX |
| 3023 |  Just A Shitcoin SHITCOIN | US$0,0001139 | 1,13% | -24,00% | US$113.926 | - | 1.000.000.000 SHITCOIN |
| 3024 |  Lobstar LOBSTAR | US$0,0001129 | -7,21% | -13,11% | US$112.896 | US$35.836,23 | 999.668.942 LOBSTAR |
| 3025 |  Karura KAR | US$0,0009668 | -2,55% | 11,51% | US$112.789 | - | 116.666.660 KAR |
| 3026 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$163,59 | -0,93% | 11,62% | US$112.802 | - | 690 WORCLX |
| 3027 |  Shiryo SHIRYO | - | -0,35% | 4,13% | US$112.732 | - | 981.850.000.000.000.000 SHIRYO |
| 3028 |  MAPS MAPS | US$0,002504 | 1,14% | 42,31% | US$113.935 | US$333,92 | 45.496.728 MAPS |
| 3029 |  PEAKDEFI PEAK | US$0,00006765 | -2,80% | -0,47% | US$112.142 | - | 1.657.740.019 PEAK |
| 3030 |  Duckies, the canary network for Yellow DUCKIES | US$0,002131 | 0,00% | -0,61% | US$111.017 | - | 52.088.321 DUCKIES |
| 3031 |  PowerPool CVP | US$0,002452 | -2,26% | 8,94% | US$110.893 | US$64,84 | 45.222.001 CVP |
| 3032 |  Inspect INSP | US$0,0001385 | -9,05% | 16,46% | US$110.582 | US$287,08 | 798.366.803 INSP |
| 3033 |  B.O.B the Blob BLOB | US$0,0001136 | -0,49% | -10,54% | US$109.837 | - | 966.671.232 BLOB |
| 3034 |  Idena IDNA | US$0,001112 | -1,23% | 0,10% | US$109.827 | - | 98.798.654 IDNA |
| 3035 |  Plant Vs Undead PVU | US$0,0003684 | -0,79% | 17,34% | US$109.394 | - | 296.947.519 PVU |
| 3036 |  LooksRare LOOKS | US$0,0001092 | -12,33% | -34,36% | US$109.238 | - | 999.941.673 LOOKS |
| 3037 |  Eliza (ai16zeliza) ELIZA | US$0,0001135 | -1,65% | -0,49% | US$109.045 | - | 961.051.957 ELIZA |
| 3038 |  RefundYourSOL RYS | US$0,0001103 | -24,71% | -32,29% | US$108.576 | US$4.802,81 | 984.625.096 RYS |
| 3039 |  Baby Neiro BNB BABYNEIRO | - | -2,33% | 4,11% | US$108.205 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3040 |  OctonetAI OCTO | US$0,001091 | -6,28% | -8,54% | US$107.416 | - | 98.500.000 OCTO |
| 3041 |  Geeq GEEQ | US$0,002781 | 0,00% | -1,35% | US$107.122 | - | 38.522.222 GEEQ |
| 3042 |  Fruits FRTS | US$0,000005080 | -1,17% | -2,87% | US$107.032 | US$109.556 | 21.066.845.547 FRTS |
| 3043 |  Bull (bulltheleader) BULL | US$0,0001064 | -1,26% | -13,74% | US$106.353 | US$158.630 | 999.956.072 BULL |
| 3044 |  FU Coin FU | US$0,0000005500 | -4,85% | 1,45% | US$106.142 | US$48,77 | 194.529.579.979 FU |
| 3045 |  Rally RLY | US$0,00001748 | -1,26% | 18,30% | US$105.763 | - | 6.049.260.557 RLY |
| 3046 |  CBRS Tokenized Stock (Reality) rCBRS | US$195,77 | -2,01% | 6,27% | US$105.407 | US$487.698 | 538 rCBRS |
| 3047 |  Ski Mask Cat SKICAT | US$0,0001066 | 0,86% | -2,60% | US$105.580 | - | 990.154.868 SKICAT |
| 3048 |  zkSwap Finance ZF | US$0,0001587 | -1,73% | 1,24% | US$105.541 | US$11,41 | 665.143.467 ZF |
| 3049 |  Wizard Gang WIZARD | US$0,0001048 | -1,48% | -0,50% | US$104.743 | US$32,33 | 999.779.593 WIZARD |
| 3050 |  S.C. Corinthians Fan Token SCCP | US$0,01236 | -6,78% | -5,24% | US$103.083 | US$55.554,65 | 8.339.672 SCCP |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.