Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IonQ Tokenized Stock (Reality) rIONQ | US$38,29 | -4,38% | 1,29% | US$208.866 | US$57.653,81 | 5.455 rIONQ |
| 2702 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$115,48 | -1,75% | 1,38% | US$208.504 | US$368,61 | 1.806 LSCCon |
| 2703 |  BBS Network BBS | US$0,002977 | 31,39% | 3,61% | US$208.178 | US$32,65 | 69.919.324 BBS |
| 2704 |  Amber tokenized stock (xStock) AMBRX | US$0,9700 | -3,00% | 5,43% | US$208.139 | US$765,56 | 214.576 AMBRX |
| 2705 |  Hakka.Finance HAKKA | US$0,0005539 | -74,75% | -72,49% | US$208.079 | - | 375.643.389 HAKKA |
| 2706 |  CheckDot CDT | US$0,02683 | -2,89% | -3,68% | US$207.802 | - | 7.745.635 CDT |
| 2707 |  HAVAH HVH | US$0,00003969 | 1,26% | -0,49% | US$206.960 | US$82.691,11 | 5.214.434.424 HVH |
| 2708 |  FooDriver FDC | US$0,02091 | -0,56% | -0,49% | US$206.210 | US$116.516 | 9.861.974 FDC |
| 2709 |  Prism PRISM | US$0,0003565 | -0,54% | -13,75% | US$205.736 | US$106,10 | 577.152.438 PRISM |
| 2710 |  MasterBOT BOT | US$0,0002056 | 2,12% | -2,18% | US$205.583 | US$922,28 | 1.000.000.000 BOT |
| 2711 |  KnoxNet KNX | US$0,0002045 | -1,89% | 0,26% | US$204.509 | US$120,59 | 1.000.000.000 KNX |
| 2712 |  Luigi Mangione LUIGI | US$0,0002039 | -9,18% | -2,76% | US$203.905 | US$3.552,91 | 999.948.924 LUIGI |
| 2713 |  Monkey Cult MOLT | US$0,0002042 | 0,43% | -30,59% | US$204.181 | - | 999.999.937 MOLT |
| 2714 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$630,01 | -2,12% | 3,24% | US$207.261 | US$245.807 | 329 PWRon |
| 2715 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$17,29 | 3,29% | 9,99% | US$202.826 | US$1.848,99 | 11.731 PPLTx |
| 2716 |  LIKE LIKE | US$0,0006188 | 3,28% | -4,00% | US$204.920 | US$45.635,20 | 331.159.918 LIKE |
| 2717 |  Rifampicin RIF | US$0,0002029 | -1,66% | -8,34% | US$202.767 | US$578,16 | 999.235.124 RIF |
| 2718 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,86 | -4,73% | 7,95% | US$202.614 | US$263.726 | 7.543 APLDon |
| 2719 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,34 | 0,69% | 8,78% | US$202.790 | US$244.479 | 3.950 AMKRon |
| 2720 |  moonpig MOONPIG | US$0,0002009 | -1,97% | -14,46% | US$200.923 | US$25.450,80 | 999.931.280 MOONPIG |
| 2721 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,46 | -3,01% | -4,19% | US$200.684 | US$57.719,58 | 14.905 F |
| 2722 |  RioDeFi RFUEL | US$0,0005822 | -0,09% | -11,12% | US$200.581 | US$8,93 | 344.550.838 RFUEL |
| 2723 |  Mars MARS | US$0,0000004800 | -8,66% | 9,45% | US$200.168 | US$25.411,86 | 420.690.000.000 MARS |
| 2724 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,34 | -1,53% | 0,93% | US$200.064 | US$460,71 | 7.059 SCHFx |
| 2725 |  Linde tokenized stock (xStock) LINX | US$467,09 | 1,12% | -5,46% | US$199.416 | US$21,07 | 427 LINX |
| 2726 |  Big Data Protocol BDP | US$0,003753 | 0,96% | -7,43% | US$198.385 | - | 52.859.597 BDP |
| 2727 |  Giveth GIV | US$0,0005172 | -0,80% | -4,85% | US$198.364 | - | 383.521.553 GIV |
| 2728 |  Taraxa TARA | US$0,00003252 | -12,57% | 14,97% | US$198.647 | US$53.826,20 | 6.108.240.010 TARA |
| 2729 |  BitcoinOS BOS | US$0,00001954 | 1,57% | -51,51% | US$198.686 | US$76.790,39 | 10.166.702.459 BOS |
| 2730 |  Hosico HOSICO | US$0,0002001 | -71,14% | -42,84% | US$200.027 | US$24.098,93 | 999.878.178 HOSICO |
| 2731 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$50,82 | -0,01% | 4,14% | US$198.170 | US$335.438 | 3.899 PENG |
| 2732 |  ETHEREUM IS GOOD EBULL | US$0,00001964 | 0,95% | 2,08% | US$196.439 | - | 10.000.000.000 EBULL |
| 2733 |  Cheems CHEEMS | US$0,00007697 | 5,13% | 1,95% | US$196.340 | - | 2.550.834.901 CHEEMS |
| 2734 |  Mastercard tokenized stock (xStock) MAX | US$569,72 | -0,45% | -3,34% | US$194.044 | US$109.486 | 341 MAX |
| 2735 |  SOMESING SSG | US$0,00005962 | -0,03% | -0,46% | US$194.734 | - | 3.265.980.362 SSG |
| 2736 |  AXT Tokenized Stock (Ondo) AXTIon | US$68,91 | 0,55% | 21,04% | US$194.533 | US$302.756 | 2.823 AXTIon |
| 2737 |  Rejuve.AI RJV | US$0,0002529 | -3,77% | -2,92% | US$194.483 | US$606,50 | 769.066.651 RJV |
| 2738 |  Gameswap GSWAP | US$0,01761 | -1,72% | -8,31% | US$194.303 | - | 11.032.838 GSWAP |
| 2739 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$175,19 | -2,16% | 0,58% | US$193.807 | US$229.714 | 1.106 WCOINX |
| 2740 |  TypeAI TYPE | US$0,01938 | -6,16% | -11,02% | US$193.834 | - | 10.000.000 TYPE |
| 2741 |  Alvara Protocol ALVA | US$0,001639 | 1,74% | -14,92% | US$192.513 | US$3.418,35 | 117.439.835 ALVA |
| 2742 |  Plugin Decentralized Oracle PLI | US$0,001270 | -1,02% | 3,74% | US$192.214 | US$667,17 | 151.365.659 PLI |
| 2743 |  Peng PENG | US$0,001922 | -1,62% | 6,52% | US$192.176 | US$58.570,15 | 99.999.979 PENG |
| 2744 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2745 |  LINKA LINKA | US$0,0002739 | -0,21% | 1,26% | US$190.106 | US$446,77 | 694.150.020 LINKA |
| 2746 |  Tranche Finance SLICE | US$0,009513 | -1,33% | 2,69% | US$190.260 | - | 20.000.000 SLICE |
| 2747 |  Nu Tokenized Stock (Robinhood) NU | US$15,09 | -1,75% | -2,42% | US$189.267 | US$307.685 | 12.542 NU |
| 2748 |  My Master War MAT | US$0,001924 | -0,87% | -2,39% | US$189.514 | - | 98.521.441 MAT |
| 2749 |  Graphlinq Chain GLQ | US$0,0005564 | -13,45% | -47,75% | US$189.178 | US$62.793,19 | 339.999.895 GLQ |
| 2750 |  PoolTogether POOL | US$0,02790 | -2,85% | -18,04% | US$188.827 | - | 6.768.510 POOL |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.