Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$425,46 | -1,29% | 0,39% | US$287.110 | US$505,13 | 675 ROKon |
| 2552 |  Tune.FM JAM | US$0,000009660 | -7,36% | -21,06% | US$286.949 | US$395,42 | 29.709.130.676 JAM |
| 2553 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,94 | -1,61% | 2,82% | US$286.931 | US$1.272.611 | 17.998 BILIon |
| 2554 |  ANGL TOKEN ANGL | US$0,001186 | 0,00% | 4,08% | US$283.580 | - | 239.166.686 ANGL |
| 2555 |  ROCO FINANCE ROCO | US$0,01636 | 6,90% | 36,95% | US$282.981 | - | 17.298.805 ROCO |
| 2556 |  Merck tokenized stock (xStock) MRKX | US$147,87 | -1,47% | -2,18% | US$282.826 | US$99,51 | 1.913 MRKX |
| 2557 |  Radiant RXD | US$0,00001756 | -6,47% | -22,66% | US$279.131 | US$53.844,09 | 15.900.130.388 RXD |
| 2558 |  Boba Cat BOBA | US$0,0004592 | -0,63% | 3,11% | US$281.417 | US$0,08000 | 612.879.401 BOBA |
| 2559 |  TheStandard USD USDS | US$0,9989 | -0,16% | 0,15% | US$280.630 | US$7.195,68 | 280.943 USDS |
| 2560 |  Rubic RBC | US$0,001694 | 3,10% | 12,58% | US$279.988 | US$72.461,51 | 165.283.584 RBC |
| 2561 |  SaitaChain Coin STC | US$0,000006260 | 0,00% | 0,06% | US$279.652 | - | 44.701.193.607 STC |
| 2562 |  PREME Token PREME | US$0,001529 | 0,00% | 4,88% | US$278.956 | - | 182.481.362 PREME |
| 2563 |  LOOK LOOK | US$0,0003017 | -2,83% | 7,42% | US$278.300 | US$698,32 | 922.375.851 LOOK |
| 2564 |  Lets Fuckin Go LFGO | US$0,0002781 | -2,03% | -16,28% | US$278.013 | - | 999.841.248 LFGO |
| 2565 |  FIO Protocol FIO | US$0,0003000 | -5,59% | -63,59% | US$277.485 | US$1.978,39 | 924.876.287 FIO |
| 2566 |  SAD HAMSTER HAMMY | US$0,0002936 | -0,96% | -21,63% | US$276.530 | US$2.406,09 | 941.901.250 HAMMY |
| 2567 |  Nafter NAFT | US$0,0002772 | -2,60% | 0,83% | US$276.562 | US$384,06 | 997.653.481 NAFT |
| 2568 |  Nitro NITRO | US$0,0000006600 | 0,29% | -19,87% | US$275.867 | US$54.174,38 | 420.000.000.000 NITRO |
| 2569 |  Momo (momocoin.info) MOMO | US$0,0002759 | 8,22% | -5,11% | US$274.384 | US$68.601,22 | 994.625.585 MOMO |
| 2570 |  WOOF WOOF | US$0,00001540 | 16,18% | 52,60% | US$275.621 | US$5.860,76 | 17.902.999.424 WOOF |
| 2571 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001488 | -6,97% | -8,73% | US$274.202 | US$7.549,85 | 184.260.894 BROCCOLI |
| 2572 |  Young Peezy AKA Pepe PEEZY | US$0,0002728 | 4,50% | -4,63% | US$272.812 | - | 1.000.000.000 PEEZY |
| 2573 |  Western Digital Tokenized Stock (Reality) rWDC | US$482,80 | 1,80% | 8,09% | US$272.121 | US$13.445,88 | 564 rWDC |
| 2574 |  DappRadar RADAR | US$0,0002826 | -1,54% | -6,57% | US$271.347 | US$739,74 | 960.096.177 RADAR |
| 2575 |  DeepBrain Chain DBC | US$0,00004994 | 0,58% | -0,50% | US$271.108 | US$4.487,45 | 5.428.952.299 DBC |
| 2576 |  Aston Martin Cognizant Fan Token AM | US$0,09778 | -0,85% | -0,78% | US$270.877 | US$20.692,03 | 2.770.219 AM |
| 2577 |  BitcoinZ BTCZ | US$0,00002147 | -0,14% | 3,16% | US$270.596 | - | 12.604.351.724 BTCZ |
| 2578 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$84,75 | 0,00% | 3,37% | US$269.443 | US$1.439,80 | 3.179 IEMGx |
| 2579 |  BiFi BIFI | US$0,0005596 | -1,35% | 16,74% | US$269.374 | US$0,9900 | 481.404.099 BIFI |
| 2580 |  LOL (lolonsol) LOL | US$0,0002707 | -8,16% | -18,97% | US$268.608 | US$25.643,19 | 992.241.837 LOL |
| 2581 |  Don-key DON | US$0,002796 | -4,27% | 5,01% | US$267.160 | - | 95.549.868 DON |
| 2582 |  Biswap BSW | US$0,0003890 | -3,62% | -0,14% | US$266.967 | US$718,07 | 686.321.919 BSW |
| 2583 |  AGI ALPHA AGENT AGIALPHA | US$0,0002666 | -2,02% | -3,45% | US$266.603 | - | 999.996.904 AGIALPHA |
| 2584 |  PepsiCo tokenized stock (xStock) PEPX | US$142,29 | 0,62% | -1,00% | US$266.844 | US$120.801 | 1.875 PEPX |
| 2585 |  PureFi Protocol UFI | US$0,004558 | -1,10% | 5,57% | US$266.271 | - | 58.422.831 UFI |
| 2586 |  Hamster HAM | - | -0,12% | 9,10% | US$264.998 | - | 2.384.230.000.000.000 HAM |
| 2587 |  Peezy 0x69 PEEZY | US$0,0000008700 | -4,91% | 14,46% | US$265.109 | US$4.873,69 | 305.650.329.936 PEEZY |
| 2588 |  K21 K21 | US$0,01424 | 0,63% | 1,20% | US$262.831 | - | 18.451.851 K21 |
| 2589 |  Ithaca Protocol ITHACA | US$0,0003897 | -0,64% | 5,12% | US$262.248 | US$44.298,00 | 673.000.000 ITHACA |
| 2590 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,87 | -0,10% | 13,51% | US$260.921 | US$1.583.897 | 21.983 MARAon |
| 2591 |  StreamCoin STRM | US$0,0001745 | -3,08% | -9,00% | US$260.398 | US$598,59 | 1.492.629.682 STRM |
| 2592 |  0xBitcoin 0xBTC | US$0,02681 | -1,32% | 13,60% | US$260.236 | US$1,37 | 9.706.750 0xBTC |
| 2593 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$195,77 | -2,17% | 6,52% | US$259.032 | US$294.211 | 1.323 CBRSon |
| 2594 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$318,84 | 0,48% | -1,41% | US$257.861 | US$252.810 | 809 WAAPLX |
| 2595 |  Solchat CHAT | US$0,03200 | -3,00% | -11,78% | US$257.378 | US$534,22 | 8.043.460 CHAT |
| 2596 |  AbbVie tokenized stock (xStock) ABBVX | US$254,21 | -0,28% | -2,77% | US$257.118 | US$160.785 | 1.011 ABBVX |
| 2597 |  PepeMusk PEPEMUSK | US$0,0002567 | -3,79% | 3,87% | US$256.667 | US$198,08 | 1.000.000.000 PEPEMUSK |
| 2598 |  Mystery MYSTERY | - | -1,31% | -5,71% | US$256.532 | US$25.057,06 | 420.690.000.000.000 MYSTERY |
| 2599 |  Alpha ALPHA | US$0,0002565 | -1,64% | -2,48% | US$256.472 | - | 999.998.635 ALPHA |
| 2600 |  Lumentum Tokenized Stock (Robinhood) LITE | US$996,20 | 1,74% | 8,76% | US$255.790 | US$1.475,13 | 257 LITE |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.