Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Multichain MULTI | US$0,03036 | -14,08% | -32,29% | US$441.509 | US$1.463,07 | 14.541.094 MULTI |
| 2352 |  Shopify Tokenized Stock (Robinhood) SHOP | US$125,86 | -4,39% | -16,08% | US$434.834 | US$1.187.878 | 3.455 SHOP |
| 2353 |  Vida Global tokenized stock (xStock) VIDAx | US$2,19 | -8,85% | -13,78% | US$442.904 | US$725.600 | 202.607 VIDAx |
| 2354 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,47 | -0,77% | 5,13% | US$437.710 | US$362.005 | 2.890 VSTon |
| 2355 |  Göztepe S.K. Fan Token GOZ | US$0,09692 | -0,47% | -6,32% | US$438.261 | US$68.363,24 | 4.521.781 GOZ |
| 2356 |  EQTY EQTY | US$0,001505 | -7,08% | -11,42% | US$438.019 | US$3.757,23 | 291.044.699 EQTY |
| 2357 |  LABUBU SOL LABUBU | US$0,0004375 | -3,68% | -10,16% | US$436.543 | US$2.470.144 | 997.740.721 LABUBU |
| 2358 |  BEERCOIN BEER | US$0,0000007900 | 0,71% | 1,28% | US$435.843 | US$206,68 | 549.761.339.928 BEER |
| 2359 |  VAIOT VAI | US$0,001097 | -1,45% | -24,94% | US$434.903 | US$32.299,62 | 396.600.000 VAI |
| 2360 |  Nutcoin NUT | US$0,00000002000 | -1,13% | -3,37% | US$434.569 | US$439.227 | 20.092.757.543.431 NUT |
| 2361 |  Levana Protocol LVN | US$0,0005410 | 2,39% | 18,01% | US$434.463 | - | 803.015.394 LVN |
| 2362 |  Push Protocol PUSH | US$0,004812 | -6,30% | -21,57% | US$434.196 | US$1.105,42 | 90.236.482 PUSH |
| 2363 |  StrikeBit AI STRIKE | US$0,002067 | 10,49% | -6,71% | US$433.874 | US$32.861,17 | 209.900.000 STRIKE |
| 2364 |  BEFE BEFE | US$0,000004650 | 0,63% | 31,42% | US$433.168 | - | 93.201.825.078 BEFE |
| 2365 |  Happy Cat HAPPY | US$0,0001293 | -4,92% | -21,64% | US$430.951 | US$122.504 | 3.333.174.669 HAPPY |
| 2366 |  Venus DOT vDOT | US$0,02578 | -10,13% | 29,64% | US$429.166 | - | 16.649.243 vDOT |
| 2367 |  Titan's Tap TIT | US$0,00001398 | -39,88% | -53,39% | US$428.912 | US$20,49 | 30.688.322.970 TIT |
| 2368 |  U2U Network U2U | US$0,0002801 | -1,65% | -8,60% | US$427.390 | US$186.198 | 1.526.009.637 U2U |
| 2369 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,85 | -0,99% | -2,88% | US$427.541 | US$34.230,14 | 15.350 HIMSx |
| 2370 |  CrowdStrike Tokenized bStocks CRWDB | US$207,52 | -0,85% | 1,12% | US$427.275 | US$673.256 | 2.059 CRWDB |
| 2371 |  LimoCoin Swap LMCSWAP | US$0,0003621 | -3,33% | 7,77% | US$425.999 | - | 1.176.575.426 LMCSWAP |
| 2372 |  Multi Asset Investment Vehicle MAIV | US$0,0002285 | -5,69% | -15,07% | US$425.622 | US$489,12 | 1.862.967.304 MAIV |
| 2373 |  1 coin can change your life 1 | US$0,0004274 | -12,98% | -19,50% | US$426.916 | US$332.376 | 998.839.572 1 |
| 2374 |  Billy BILLY | US$0,0004540 | -4,04% | -0,94% | US$425.027 | US$7.318,16 | 936.137.657 BILLY |
| 2375 |  Adobe tokenized stock(xStock) ADBEX | US$252,92 | -1,40% | -9,99% | US$421.553 | US$100.656 | 1.667 ADBEX |
| 2376 |  Thala THL | US$0,008613 | -0,87% | 2,31% | US$422.161 | US$2.239,28 | 49.015.380 THL |
| 2377 |  MSQUARE GLOBAL MSQ | US$0,07028 | -3,48% | 6,83% | US$420.979 | US$14.713,25 | 5.990.103 MSQ |
| 2378 |  Everton Fan Token EFC | US$0,05227 | -0,03% | 1,31% | US$420.234 | US$89.419,30 | 8.040.222 EFC |
| 2379 |  LC SHIB LC | US$0,0004429 | -4,95% | -11,57% | US$418.422 | US$123.122 | 944.702.450 LC |
| 2380 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,99 | -0,78% | 3,25% | US$419.150 | US$120.168 | 26.205 RIVN |
| 2381 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$107,34 | -3,74% | 4,30% | US$417.902 | US$36.957,91 | 3.893 rAAOI |
| 2382 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,17 | -2,63% | -1,26% | US$416.501 | US$1.217.065 | 7.689 MPon |
| 2383 |  Stella ALPHA | US$0,0004343 | 2,33% | 1,43% | US$417.327 | US$4.711,44 | 961.000.000 ALPHA |
| 2384 |  Minted MTD | US$0,002245 | -3,97% | 33,01% | US$415.723 | US$2.484,62 | 185.207.721 MTD |
| 2385 |  Smoking Chicken Fish SCF | US$0,0004143 | -2,59% | -8,46% | US$414.218 | - | 999.910.648 SCF |
| 2386 |  Port3 Network PORT3 | US$0,0005977 | -0,03% | -7,38% | US$414.105 | US$87,15 | 692.890.045 PORT3 |
| 2387 |  Elon Trump Fart ETF500 | US$0,0004163 | 1,38% | 30,53% | US$416.256 | US$1.908,70 | 999.961.167 ETF500 |
| 2388 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$28,20 | -2,17% | 6,12% | US$412.580 | - | 14.631 WOLFon |
| 2389 |  パンチ PUNCH | US$0,0004100 | -16,20% | -42,44% | US$409.953 | US$59.316,19 | 999.966.582 PUNCH |
| 2390 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,16 | -6,99% | 4,63% | US$411.624 | US$8,93 | 16.358 GLXYon |
| 2391 |  NULS NULS | US$0,003599 | -0,02% | 0,01% | US$411.173 | - | 114.245.635 NULS |
| 2392 |  WeSendit WSI | US$0,0004873 | -17,81% | -18,84% | US$410.660 | - | 842.692.703 WSI |
| 2393 |  MagicCraft MCRT | US$0,00008126 | 2,84% | -9,15% | US$409.426 | US$101.020 | 5.038.275.907 MCRT |
| 2394 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,74 | 7,86% | 7,20% | US$419.482 | US$886.968 | 20.230 GMEon |
| 2395 |  Knockout Games GG | US$0,0004087 | 0,00% | -19,24% | US$408.711 | - | 999.999.999 GG |
| 2396 |  DecideAI DCD | US$0,0008288 | -5,71% | 16,49% | US$405.000 | US$4,58 | 488.677.471 DCD |
| 2397 |  Sallar ALL | US$0,0002251 | -4,95% | 2,82% | US$405.150 | - | 1.800.038.960 ALL |
| 2398 |  CaptainBNB CaptainBNB | US$0,0004689 | -4,11% | 19,97% | US$402.449 | US$1.097.082 | 858.291.795 CaptainBNB |
| 2399 |  DOYR DOYR | US$0,0004007 | 2,65% | 13,93% | US$400.670 | US$501.756 | 1.000.000.000 DOYR |
| 2400 |  Samsunspor Fan Token SAM | US$0,1359 | -1,37% | -5,23% | US$401.722 | US$13.663,99 | 2.956.158 SAM |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.