Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Morpheus.Network MNW | US$0,01396 | -17,99% | -52,64% | US$668.535 | - | 47.897.218 MNW |
| 2152 |  Coconut Chicken CCC | US$0,00007128 | -1,13% | 2,90% | US$665.736 | - | 9.339.544.772 CCC |
| 2153 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,72 | -0,23% | -0,23% | US$663.124 | US$331.812 | 1.189 tSpaceX |
| 2154 |  Paypal Tokenized bStocks PYPLB | US$52,02 | -2,00% | -4,73% | US$663.637 | US$832.197 | 12.756 PYPLB |
| 2155 |  Nexera NXRA | US$0,0005312 | -0,14% | -21,23% | US$661.876 | US$6.783,89 | 1.245.985.541 NXRA |
| 2156 |  Sentio ST | US$0,01182 | -5,34% | -0,95% | US$661.833 | US$66.768,69 | 56.000.000 ST |
| 2157 |  Shopify Tokenized Stock (Ondo) SHOPon | US$126,89 | -5,59% | -10,71% | US$660.859 | US$1.645.614 | 5.208 SHOPon |
| 2158 |  Rizzmas RIZZMAS | US$0,000001330 | -3,48% | -11,08% | US$660.168 | US$6.762,59 | 497.317.755.864 RIZZMAS |
| 2159 |  Real World Services RWS | US$0,01102 | 0,18% | 2,88% | US$655.045 | US$14.003,39 | 59.454.893 RWS |
| 2160 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006576 | -1,59% | -7,47% | US$656.186 | - | 997.791.760 $WAFFLES |
| 2161 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$467,93 | -0,67% | 6,75% | US$655.432 | US$72.185,18 | 1.401 AMATx |
| 2162 |  Ultraround Money CIRCLE | US$0,7483 | -0,12% | 3,48% | US$653.614 | - | 873.474 CIRCLE |
| 2163 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007227 | 0,60% | -0,16% | US$652.338 | US$11.458,64 | 902.706.682 KM |
| 2164 |  OSCAR OSCAR | US$0,0007260 | -0,29% | 14,70% | US$648.884 | - | 893.798.748 OSCAR |
| 2165 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$290,42 | -1,40% | -1,22% | US$648.464 | US$9.189,47 | 2.233 IWMx |
| 2166 |  WISHBONE WISHBONE | US$0,0006901 | -6,37% | -60,23% | US$646.101 | US$891.239 | 936.281.398 WISHBONE |
| 2167 |  KiloEx KILO | US$0,003050 | -1,57% | -1,70% | US$645.735 | US$2.391,92 | 211.700.000 KILO |
| 2168 |  PePeonTron PEPEONTRON | US$0,0006613 | -8,73% | 8,60% | US$661.297 | US$29.406,96 | 999.996.900 PEPEONTRON |
| 2169 |  Block (blockstreet.xyz) BLOCK | US$0,001405 | -1,16% | -12,72% | US$646.417 | US$131.880 | 460.000.000 BLOCK |
| 2170 |  RFOX RFOX | US$0,0004908 | 96,16% | 8,58% | US$643.954 | - | 1.312.000.760 RFOX |
| 2171 |  cheqd CHEQ | US$0,001002 | -4,87% | 0,53% | US$643.570 | US$65.058,22 | 642.492.815 CHEQ |
| 2172 |  AppLovin tokenized stock (xStock) APPX | US$304,84 | -4,27% | -6,31% | US$642.419 | US$3.241,98 | 2.107 APPX |
| 2173 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,12 | -3,42% | 3,44% | US$639.670 | US$905.783 | 37.357 QBTSon |
| 2174 |  BeB BEB1M | US$0,0006420 | -0,40% | 0,11% | US$641.794 | - | 999.720.801 BEB1M |
| 2175 |  Sogni AI SOGNI | US$0,0005270 | 2,25% | -4,75% | US$638.893 | US$58.936,73 | 1.212.236.918 SOGNI |
| 2176 |  Foxy FOXY | US$0,0001094 | -5,36% | 42,86% | US$640.582 | US$3.214,03 | 5.858.000.000 FOXY |
| 2177 |  Arm Tokenized Stock (Reality) rARM | US$264,44 | 1,12% | 12,24% | US$639.109 | US$21.224,64 | 2.417 rARM |
| 2178 |  Alphakek AI AIKEK | US$0,002681 | -1,69% | 3,27% | US$636.205 | US$144,34 | 237.319.317 AIKEK |
| 2179 |  BANX Network BXE | US$0,002112 | -3,14% | -6,20% | US$635.461 | US$13.565,47 | 300.819.999 BXE |
| 2180 |  memes will continue memes | US$0,0006320 | -5,32% | 15,29% | US$632.027 | US$1.601.282 | 1.000.000.000 memes |
| 2181 |  Bitcoin.ℏ BTC.ℏ | US$0,2304 | -2,45% | 2,46% | US$633.823 | US$179,02 | 2.750.641 BTC.ℏ |
| 2182 |  Super Champs CHAMP | US$0,0006587 | 2,62% | 0,90% | US$630.889 | - | 957.718.882 CHAMP |
| 2183 |  Stride STRD | US$0,01559 | -3,63% | 17,67% | US$630.733 | US$727,96 | 40.452.956 STRD |
| 2184 |  GPUnet GPU | US$0,06171 | 3,59% | 2,17% | US$627.589 | - | 10.169.187 GPU |
| 2185 |  Uranus URANUS | US$0,006237 | -5,58% | -10,53% | US$623.709 | US$49.143,41 | 99.996.022 URANUS |
| 2186 |  Katana Inu KATA | US$0,00001665 | -0,52% | -9,73% | US$621.184 | US$29.163,01 | 37.298.973.925 KATA |
| 2187 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,77 | -5,17% | 3,35% | US$619.079 | US$426.700 | 16.836 ENPHon |
| 2188 |  PlayDapp PDA | US$0,0009483 | 4,46% | 4,15% | US$622.553 | - | 656.499.986 PDA |
| 2189 |  Automata Network ATA | US$0,0006395 | -2,08% | -3,95% | US$621.161 | US$57.741,81 | 971.275.049 ATA |
| 2190 |  BOB (ETH) BOB | US$0,0000009000 | 0,13% | -4,41% | US$618.753 | US$29.129,58 | 689.127.646.403 BOB |
| 2191 |  Eaton Tokenized Stock (Ondo) ETNon | US$418,59 | -1,38% | 6,92% | US$614.880 | US$249.193 | 1.469 ETNon |
| 2192 |  Echelon (EchelonMarket) ELON | US$0,04550 | -2,62% | -12,99% | US$614.228 | US$115.369 | 13.500.000 ELON |
| 2193 |  Nebius Tokenized Stock (Reality) rNBIS | US$236,70 | -2,93% | 16,36% | US$613.013 | US$36.769,40 | 2.590 rNBIS |
| 2194 |  黑马 黑马 | US$0,0006119 | -9,98% | 38,78% | US$611.848 | US$673.155 | 1.000.000.000 黑马 |
| 2195 |  Unagi Token UNA | US$0,0007856 | 61,25% | -18,73% | US$609.435 | US$477,60 | 775.725.274 UNA |
| 2196 |  PirateCash PIRATE | US$0,02243 | -0,03% | 6,01% | US$609.264 | US$614.676 | 27.163.339 PIRATE |
| 2197 |  Eternal AI EAI | US$0,001906 | -0,44% | 4,18% | US$607.127 | - | 318.470.000 EAI |
| 2198 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$92,56 | -7,13% | 13,71% | US$606.066 | US$22.438,06 | 6.548 CRWV |
| 2199 |  NikolAI NIKO | US$0,0006058 | 0,81% | 0,39% | US$605.747 | US$24,31 | 1.000.000.000 NIKO |
| 2200 |  Abyss ABYSS | US$0,002629 | -0,89% | 2,35% | US$602.075 | - | 229.003.739 ABYSS |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.