Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Accenture Tokenized Stock (Ondo) ACNon | US$181,68 | -1,37% | -6,53% | US$992.877 | US$1.221.724 | 5.465 ACNon |
| 1952 |  Guild of Guardians GOG | US$0,001128 | -0,52% | -0,82% | US$989.645 | US$8,05 | 877.217.338 GOG |
| 1953 |  DeFi Kingdoms JEWEL | US$0,008628 | -0,41% | 17,21% | US$979.651 | US$738,81 | 113.537.457 JEWEL |
| 1954 |  QuStream QST | US$0,001280 | -3,13% | -22,60% | US$1.121.524 | US$7.211,92 | 876.356.301 QST |
| 1955 |  DFDV tokenized stock (xStock) DFDVx | US$5,46 | -6,37% | 5,57% | US$987.705 | US$2.361.577 | 180.980 DFDVx |
| 1956 |  Disney Tokenized Stock (Ondo) DISon | US$105,33 | -0,67% | -3,40% | US$987.843 | US$309.330 | 9.379 DISon |
| 1957 |  Roblox Tokenized Stock (Robinhood) RBLX | US$44,30 | -1,47% | 8,20% | US$981.642 | US$2.506.514 | 22.161 RBLX |
| 1958 |  Shiba Predator QOM | - | 0,32% | 5,65% | US$979.474 | - | 599.886.333.333.333 QOM |
| 1959 |  Fair and Free FAIR3 | US$0,001045 | 32,63% | 210,13% | US$977.989 | US$34.005,04 | 935.814.213 FAIR3 |
| 1960 |  v.systems VSYS | US$0,0002593 | 1,42% | 1,52% | US$979.480 | US$487.594 | 3.778.178.341 VSYS |
| 1961 |  EverRise RISE | US$0,00001530 | -0,96% | 6,57% | US$977.497 | - | 63.879.000.000 RISE |
| 1962 |  修仙 修仙 | US$0,0009609 | -5,30% | 18,64% | US$960.939 | US$423.946 | 1.000.000.000 修仙 |
| 1963 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$71,53 | -0,46% | 2,63% | US$966.715 | US$63.902,44 | 13.516 rTQQQ |
| 1964 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$190,53 | 0,63% | 6,27% | US$962.221 | US$1.004.842 | 5.050 EWYon |
| 1965 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,26 | -5,95% | -0,48% | US$961.775 | US$1.418.398 | 15.449 ASTSB |
| 1966 |  QAIT QAIT | US$0,001929 | 0,25% | -0,73% | US$964.725 | US$72.457,12 | 500.000.000 QAIT |
| 1967 |  AIHub AIH | US$0,8205 | -5,27% | -16,87% | US$959.949 | - | 1.170.000 AIH |
| 1968 |  Komodo KMD | US$0,007054 | -39,69% | 1,09% | US$959.083 | US$14,94 | 135.953.876 KMD |
| 1969 |  Fluence Energy Tokenized bStocks FLNCB | US$10,17 | -6,69% | -3,95% | US$959.492 | US$1.410.818 | 94.319 FLNCB |
| 1970 |  Shrapnel SHRAP | US$0,0003303 | 1,36% | 5,41% | US$959.167 | US$1.837,01 | 2.903.961.292 SHRAP |
| 1971 |  Vameon VON | US$0,000001910 | -3,95% | 0,32% | US$956.224 | US$40.205,28 | 500.000.000.000 VON |
| 1972 |  Nestree EGG | US$0,0003220 | 0,71% | 2,78% | US$964.187 | US$255.754 | 2.994.880.474 EGG |
| 1973 |  IDEX IDEX | US$0,0009541 | 11,73% | -51,09% | US$954.098 | US$72.598,67 | 1.000.000.000 IDEX |
| 1974 |  Somnium Space Cubes CUBE | US$0,07630 | -1,68% | -1,05% | US$953.715 | - | 12.500.000 CUBE |
| 1975 |  Cashaa CAS | US$0,0009527 | 0,00% | 1,17% | US$952.707 | - | 1.000.000.000 CAS |
| 1976 |  ScPrime SCP | US$0,01981 | -4,54% | -1,90% | US$952.684 | US$3.869,76 | 48.096.114 SCP |
| 1977 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$441,14 | -2,62% | -3,42% | US$948.012 | US$150.114 | 2.149 SPGIon |
| 1978 |  Uber Tokenized Stock (Ondo) UBERon | US$71,34 | -3,13% | -7,42% | US$943.012 | US$1.990.999 | 13.218 UBERon |
| 1979 |  Mochi (New) MOCHI | US$0,000001010 | -4,80% | -15,73% | US$944.715 | US$57.331,77 | 937.630.000.000 MOCHI |
| 1980 |  NodeOps NODE | US$0,006226 | -0,21% | -0,91% | US$939.167 | US$421.230 | 150.838.722 NODE |
| 1981 |  Koinos KOIN | US$0,01127 | 1,45% | 16,01% | US$938.293 | - | 83.257.338 KOIN |
| 1982 |  NanoByte Token NBT | US$0,0009934 | 1,51% | -0,50% | US$937.987 | US$894,06 | 944.183.141 NBT |
| 1983 |  PointPay PXP | US$0,03117 | 8,90% | 11,87% | US$935.059 | US$254.522 | 30.000.000 PXP |
| 1984 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$577,24 | 0,00% | 5,31% | US$931.934 | US$8.271,03 | 1.614 SMHx |
| 1985 |  Best Wallet BEST | US$0,0005576 | -0,25% | -8,75% | US$931.736 | US$2.239,14 | 1.670.912.895 BEST |
| 1986 |  Coherent Tokenized Stock (Reality) rCOHR | US$303,00 | 0,75% | 12,52% | US$930.502 | US$145.967 | 3.071 rCOHR |
| 1987 |  ParaSwap PSP | US$0,001248 | 31,39% | 3,61% | US$929.398 | US$17,69 | 744.976.909 PSP |
| 1988 |  Saros SAROS | US$0,0002375 | -0,92% | -6,96% | US$932.526 | US$195.940 | 3.926.969.836 SAROS |
| 1989 |  PAW PAW | - | 0,00% | 0,06% | US$929.031 | - | 947.958.529.404.516 PAW |
| 1990 |  Bloom Energy Tokenized Stock (Reality) rBE | US$268,69 | -2,24% | 24,00% | US$925.781 | US$147.102 | 3.445 rBE |
| 1991 |  ARC ARC | US$0,001005 | -5,79% | 17,96% | US$926.875 | US$1.863,93 | 922.619.290 ARC |
| 1992 |  Tap XTP | US$0,0007483 | 4,94% | -0,71% | US$921.793 | US$291,54 | 1.231.911.016 XTP |
| 1993 |  Openverse Network BTG | US$0,4830 | -2,65% | -7,15% | US$917.675 | US$221.004 | 1.900.000 BTG |
| 1994 |  TOWER TOWER | US$0,0001515 | -3,63% | -3,80% | US$920.552 | US$120.151 | 6.078.063.392 TOWER |
| 1995 |  SALT SALT | US$0,007608 | -6,83% | -3,18% | US$912.933 | - | 119.999.995 SALT |
| 1996 |  Storm Trade STORM | US$0,003531 | -0,97% | -6,20% | US$911.712 | US$239.572 | 258.229.085 STORM |
| 1997 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009309 | -3,59% | -1,60% | US$911.503 | US$141.463 | 979.119.975 DOGE |
| 1998 |  American Express Tokenized Stock (Ondo) AXPon | US$324,85 | -0,98% | -2,24% | US$907.170 | US$408.850 | 2.793 AXPon |
| 1999 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | 0,00% | US$906.407 | - | 10.860 HYGon |
| 2000 |  Node AI GPU | US$0,009202 | -2,70% | -13,41% | US$902.407 | US$60,54 | 98.069.336 GPU |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.