Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Covalent X Token CXT | US$0,001440 | -6,17% | -7,67% | US$1.399.823 | US$30.740,02 | 972.255.097 CXT |
| 1802 |  Samoyedcoin SAMO | US$0,0003830 | 9,49% | 26,69% | US$1.400.632 | US$30.484,79 | 3.657.134.467 SAMO |
| 1803 |  Astroon AST | US$0,002069 | -12,45% | 3,37% | US$1.271.200 | US$110.513 | 614.272.222 AST |
| 1804 |  XL1 XL1 | US$0,0002401 | -1,12% | -9,67% | US$1.377.720 | US$14.842,86 | 5.739.235.943 XL1 |
| 1805 |  Microsoft Tokenized Stock (Reality) rMSFT | US$492,62 | -0,08% | -1,03% | US$1.379.122 | US$14.635,74 | 2.800 rMSFT |
| 1806 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,40 | 1,18% | 0,47% | US$1.377.793 | US$412.343 | 15.075 WFCon |
| 1807 |  Basenji BENJI | US$0,001375 | -0,90% | -1,53% | US$1.374.815 | US$6.517,04 | 1.000.000.000 BENJI |
| 1808 |  Areum AREA | US$0,01162 | -1,21% | 15,07% | US$1.369.173 | US$28.133,25 | 117.860.866 AREA |
| 1809 |  Shark Cat SC | US$0,001382 | -6,71% | 9,34% | US$1.367.755 | US$11.596,03 | 989.895.519 SC |
| 1810 |  Echo Protocol ECHO | US$0,003866 | -4,12% | 3,66% | US$1.363.167 | US$8.817,99 | 352.620.000 ECHO |
| 1811 |  HI HI | US$0,00002199 | -0,50% | -0,23% | US$1.364.781 | - | 62.070.066.956 HI |
| 1812 |  Argentine Football Association Fan Token ARG | US$0,07249 | -3,94% | -4,16% | US$1.362.696 | US$142.177 | 18.797.467 ARG |
| 1813 |  SwissCheese SWCH | US$0,03108 | -0,08% | -3,08% | US$1.359.585 | US$372.809 | 43.748.798 SWCH |
| 1814 |  Pwease PWEASE | US$0,001360 | 2,11% | 2,03% | US$1.359.845 | US$87.300,80 | 999.923.144 PWEASE |
| 1815 |  Intel Tokenized Stock (Robinhood) INTC | US$105,28 | 1,06% | 16,61% | US$1.352.362 | US$795.562 | 12.846 INTC |
| 1816 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$196,11 | 6,20% | 19,20% | US$1.351.831 | US$2.064.609 | 6.893 SKHYon |
| 1817 |  Crypto Asset Governance Alliance CAGA | US$0,00002190 | -1,30% | -3,22% | US$1.346.704 | US$1,00 | 61.492.072.802 CAGA |
| 1818 |  WUFFI WUF | US$0,00000002000 | -1,00% | 14,51% | US$1.343.390 | US$369,87 | 82.554.551.875.523 WUF |
| 1819 |  iMe Lab LIME | US$0,001779 | -0,50% | -8,14% | US$1.341.708 | US$99.202,81 | 754.341.628 LIME |
| 1820 |  Dora Factory DORA | US$0,002495 | -2,62% | 3,01% | US$1.340.397 | US$20.567,54 | 537.277.116 DORA |
| 1821 |  Everest ID | US$0,01135 | -0,65% | -1,46% | US$1.324.676 | - | 116.700.000 ID |
| 1822 |  Luckycoin LKY | US$0,06846 | -5,65% | 172,98% | US$1.314.708 | US$7.208,04 | 19.204.751 LKY |
| 1823 |  OciCat OCICAT | - | 0,10% | -3,60% | US$1.313.763 | US$4.790,21 | 318.294.365.510.556 OCICAT |
| 1824 |  Perpetual Protocol PERP | US$0,02018 | -1,38% | 4,81% | US$1.332.248 | US$46.105,62 | 66.002.157 PERP |
| 1825 |  BabyShark BABYSHARK | US$0,005114 | -7,00% | 0,61% | US$1.308.400 | US$1.235.530 | 255.833.833 BABYSHARK |
| 1826 |  MAGA (magamemecoin.com) TRUMP | US$0,02969 | 0,10% | 7,41% | US$1.306.206 | US$377,58 | 43.997.357 TRUMP |
| 1827 |  ADAMANT Messenger ADM | US$0,01182 | -8,38% | -2,08% | US$1.304.287 | US$28.033,60 | 110.370.831 ADM |
| 1828 |  TOKPIE TKP | US$0,04507 | 5,06% | 8,05% | US$1.294.045 | - | 28.714.064 TKP |
| 1829 |  Tenset 10SET | US$0,009254 | -3,37% | -2,53% | US$1.293.411 | US$43.139,33 | 139.773.555 10SET |
| 1830 |  Stool Prisondente JAILSTOOL | US$0,001288 | 0,04% | 2,94% | US$1.287.886 | US$652.008 | 999.671.632 JAILSTOOL |
| 1831 |  Moby MOBY | US$0,001299 | -2,37% | -9,10% | US$1.298.878 | US$398.858 | 999.971.138 MOBY |
| 1832 |  EVDC Network EVDC | US$0,00002035 | -0,66% | 3,05% | US$1.287.016 | US$99.838,77 | 63.230.072.625 EVDC |
| 1833 |  Boeing Tokenized Stock (Ondo) BAon | US$210,75 | -0,91% | 1,65% | US$1.290.223 | US$1.005.759 | 6.122 BAon |
| 1834 |  AstraAI ASTRA | US$0,1286 | 4,24% | 4,29% | US$1.285.534 | - | 10.000.000 ASTRA |
| 1835 |  QCAD QCAD | US$0,7247 | 0,17% | 0,30% | US$1.284.922 | US$45,63 | 1.773.041 QCAD |
| 1836 |  Mastercard Tokenized Stock (Ondo) MAon | US$571,70 | -0,35% | -3,20% | US$1.282.230 | US$1.506.866 | 2.243 MAon |
| 1837 |  Napoli Fan Token NAP | US$0,2085 | 7,48% | 4,74% | US$1.278.825 | US$1.199.668 | 6.134.035 NAP |
| 1838 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,74 | 2,47% | 2,96% | US$1.272.621 | US$103.592 | 20.950 SLVx |
| 1839 |  Coinweb CWEB | US$0,0005084 | -3,35% | -5,95% | US$1.268.877 | US$1.561,49 | 2.495.813.915 CWEB |
| 1840 |  Netflix tokenized stock (xStock) NFLXX | US$77,56 | 0,08% | -6,33% | US$1.265.022 | US$288.411 | 16.311 NFLXX |
| 1841 |  Ctomorrow Platform CTP | US$0,0007774 | -3,91% | -15,07% | US$1.267.608 | US$175.722 | 1.630.612.955 CTP |
| 1842 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$400,30 | -2,00% | -1,61% | US$1.258.791 | US$2.129.079 | 3.145 UNHon |
| 1843 |  SLIMEX SLX | US$0,0007267 | -0,35% | 0,17% | US$1.259.372 | US$32.894,65 | 1.733.000.000 SLX |
| 1844 |  SHPING SHPING | US$0,0005501 | -1,40% | -2,72% | US$1.257.980 | US$157.672 | 2.286.791.464 SHPING |
| 1845 |  Luxxcoin LUX | US$0,0005475 | 59,39% | 59,45% | US$1.253.305 | US$20,44 | 2.289.278.193 LUX |
| 1846 |  Wall Street Pepe WEPE | US$0,000006230 | -0,45% | 1,49% | US$1.246.812 | US$25.882,04 | 200.000.000.000 WEPE |
| 1847 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.043,67 | -0,58% | 2,42% | US$1.247.009 | US$1.095.918 | 1.195 GSon |
| 1848 |  Kwenta KWENTA | US$2,88 | 0,00% | 3,04% | US$1.243.225 | - | 431.809 KWENTA |
| 1849 |  JD.com Tokenized Stock (Ondo) JDon | US$27,80 | -2,46% | -3,91% | US$1.242.299 | US$614.304 | 44.682 JDon |
| 1850 |  Volt Inu VOLT | US$0,00000002000 | -11,07% | -53,15% | US$1.210.574 | US$44.789,54 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.