Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$534,71 | 0,44% | 10,02% | US$1.541.015 | US$183.822 | 2.882 DELLx |
| 1752 |  HOSKY Token HOSKY | US$0,00000001000 | -5,16% | 5,08% | US$1.536.569 | - | 227.999.999.999.931 HOSKY |
| 1753 |  B-Lucky LUCKY | US$0,001535 | -1,24% | 0,86% | US$1.534.509 | US$147.338 | 1.000.000.000 LUCKY |
| 1754 |  Nodle NODL | US$0,0002571 | -0,35% | 1,38% | US$1.520.748 | US$44.313,65 | 5.914.037.029 NODL |
| 1755 |  Hooked Protocol HOOK | US$0,004264 | -4,50% | -5,21% | US$1.529.702 | US$95.940,34 | 358.749.224 HOOK |
| 1756 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$63,46 | -5,09% | -0,85% | US$1.529.948 | US$464.983 | 24.107 RKLBon |
| 1757 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$93,32 | -0,02% | 7,05% | US$1.529.549 | - | 16.390 BUILDOUT |
| 1758 |  Handshake HNS | US$0,002254 | -12,58% | -33,10% | US$1.527.561 | US$4.705,71 | 677.730.457 HNS |
| 1759 |  Moonchain MCH | US$0,006097 | -3,90% | -9,54% | US$1.520.984 | US$1.669,45 | 249.450.000 MCH |
| 1760 |  Contentos COS | US$0,0002947 | -18,12% | 3,61% | US$1.525.248 | US$2.103.854 | 5.176.458.774 COS |
| 1761 |  Ribbon Finance RBN | US$0,02274 | -2,44% | 7,10% | US$1.515.386 | US$5,33 | 66.628.501 RBN |
| 1762 |  Ultra UOS | US$0,003152 | -1,57% | 1,73% | US$1.511.970 | US$23.443,22 | 479.621.852 UOS |
| 1763 |  elizaOS ELIZAOS | US$0,0001578 | -7,49% | -4,47% | US$1.511.395 | US$510.201 | 9.580.676.647 ELIZAOS |
| 1764 |  fanC FANC | US$0,0007806 | 2,97% | 36,16% | US$1.508.307 | US$255.297 | 1.932.347.821 FANC |
| 1765 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$170,46 | -1,63% | -7,25% | US$1.524.565 | US$633.980 | 8.944 ABNBon |
| 1766 |  PIVX PIVX | US$0,01398 | -0,82% | -3,91% | US$1.491.262 | US$442.896 | 106.635.978 PIVX |
| 1767 |  Beam BEAM | US$0,009989 | 6,80% | 1,38% | US$1.505.922 | US$57.278,78 | 150.753.560 BEAM |
| 1768 |  Hathor HTR | US$0,002883 | -13,89% | 0,48% | US$1.489.271 | US$78.464,09 | 516.593.465 HTR |
| 1769 |  Boop BOOP | US$0,004747 | -0,28% | -1,44% | US$1.485.111 | US$54.346,25 | 312.859.331 BOOP |
| 1770 |  Rai Reflex Index RAI | US$2,82 | -0,64% | -0,27% | US$1.483.471 | US$398,74 | 526.443 RAI |
| 1771 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$150,21 | 1,97% | 6,15% | US$1.482.180 | US$1.672.887 | 9.867 USO |
| 1772 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,79 | -1,58% | 2,68% | US$1.467.700 | US$936.591 | 54.785 BOT |
| 1773 |  Phantasma SOUL | US$0,01194 | 0,66% | -2,53% | US$1.482.184 | US$9.647,01 | 124.129.198 SOUL |
| 1774 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1775 |  Mistery On Cro MERY | US$0,000003570 | -4,25% | 0,64% | US$1.463.016 | US$5.050,19 | 410.278.633.249 MERY |
| 1776 |  Infrared IR | US$0,007138 | -2,71% | -8,45% | US$1.463.225 | US$202.265 | 205.000.000 IR |
| 1777 |  Polytrade TRADE | US$0,03545 | -1,38% | 11,75% | US$1.463.538 | US$167.420 | 41.288.875 TRADE |
| 1778 |  Permission Coin ASK | US$0,00009029 | -1,03% | -0,84% | US$1.459.761 | US$71,39 | 16.166.619.298 ASK |
| 1779 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,68 | -0,30% | 3,31% | US$1.459.475 | - | 15.747 ROBOTS |
| 1780 |  Crypton CRP | US$0,1389 | -0,46% | -0,54% | US$1.457.827 | US$78.896,15 | 10.499.252 CRP |
| 1781 |  RICE AI RICE | US$0,006871 | 2,85% | 36,54% | US$1.453.386 | US$150.267 | 211.527.778 RICE |
| 1782 |  HODL (hodl2013) HODL | US$0,001450 | -11,60% | 41,22% | US$1.450.295 | US$32.275,30 | 999.957.622 HODL |
| 1783 |  TSMC Tokenized Stock (Robinhood) TSM | US$435,41 | -0,90% | 5,39% | US$1.449.364 | US$915.301 | 3.329 TSM |
| 1784 |  Starlink STARL | US$0,0000001500 | -1,36% | 4,26% | US$1.447.505 | - | 9.979.172.029.858 STARL |
| 1785 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,88 | -0,89% | -5,02% | US$1.443.957 | US$1.014.274 | 13.510 ABTon |
| 1786 |  GhostwareOS GHOST | US$0,001419 | -7,18% | 83,33% | US$1.419.322 | US$47.867,77 | 999.981.104 GHOST |
| 1787 |  Cere Network CERE | US$0,0002083 | 0,67% | -0,29% | US$1.445.426 | US$1.428,51 | 6.939.923.952 CERE |
| 1788 |  Verasity VRA | US$0,00001547 | -9,48% | 3,11% | US$1.441.372 | US$248.916 | 93.171.912.851 VRA |
| 1789 |  RETARDIO RETARDIO | US$0,001483 | -4,54% | -12,65% | US$1.447.395 | US$30.561,02 | 975.671.265 RETARDIO |
| 1790 |  QuantumCoin Q | US$0,00000008000 | -2,43% | -3,83% | US$1.433.462 | US$1.038,72 | 18.921.220.166.833 Q |
| 1791 |  DOPU The Dog with A Purpose DOPU | US$0,001781 | -1,65% | 3,16% | US$1.424.773 | US$286.343 | 800.176.861 DOPU |
| 1792 |  The White Whale WHITEWHALE | US$0,001434 | -1,68% | 11,12% | US$1.433.305 | US$157.235 | 999.822.578 WHITEWHALE |
| 1793 |  Zypher Network POP | US$0,0006250 | -41,23% | -58,50% | US$1.492.271 | US$132.877 | 2.387.500.001 POP |
| 1794 |  Coherent Tokenized Stock (Ondo) COHRon | US$303,24 | 0,92% | 12,65% | US$1.414.181 | US$1.725.429 | 4.664 COHRon |
| 1795 |  CharacterX CAI | US$0,08371 | -1,32% | 16,85% | US$1.411.320 | US$4.764.410 | 16.860.416 CAI |
| 1796 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$43,29 | -2,02% | -15,86% | US$1.408.464 | US$6.287.109 | 32.536 SOXSB |
| 1797 |  Staika STIK | US$0,009448 | 0,92% | 0,55% | US$1.406.041 | US$20,88 | 148.824.986 STIK |
| 1798 |  Hoppy (hoppy.vip) HOPPY | US$0,000003330 | -0,27% | -10,60% | US$1.402.302 | US$52.714,18 | 420.690.000.000 HOPPY |
| 1799 |  Dtec DTEC | US$0,007087 | -0,20% | 1,86% | US$1.401.650 | US$309.261 | 197.764.610 DTEC |
| 1800 |  Shrub SHRUB | US$0,001485 | -10,60% | -35,67% | US$1.399.519 | US$42.546,89 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.