Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Asteroid (Asteroid OG) ASTEROID | US$0,002174 | -3,29% | -5,79% | US$2.173.952 | US$55.398,86 | 1.000.000.000 ASTEROID |
| 1602 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$125,62 | 2,10% | 17,96% | US$2.168.729 | US$368.611 | 17.264 rSOXL |
| 1603 |  Æternity AE | US$0,005509 | 0,41% | 12,29% | US$2.121.402 | US$476,55 | 385.106.898 AE |
| 1604 |  Anduril tokenized stock (PreStocks) ANDURIL | US$187,51 | 3,00% | 6,73% | US$2.213.740 | US$740.924 | 11.806 ANDURIL |
| 1605 |  GMCoin GMCOIN | US$0,05164 | -0,20% | 1,23% | US$2.126.620 | US$2.570,93 | 41.183.481 GMCOIN |
| 1606 |  METAVERSE METAV | US$0,002139 | 1,01% | 3,77% | US$2.139.445 | - | 1.000.000.000 METAV |
| 1607 |  Palu PALU | US$0,002088 | 31,71% | 66,04% | US$2.088.057 | US$3.190.869 | 1.000.000.000 PALU |
| 1608 |  Pipe Network PIPE | US$0,02140 | -0,04% | 0,40% | US$2.139.655 | US$39.486,53 | 100.000.000 PIPE |
| 1609 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,45 | 1,98% | 1,56% | US$2.183.260 | US$1.640.115 | 20.131 WMTon |
| 1610 |  Phoenixcoin PXC | US$0,02269 | -0,22% | -2,12% | US$2.127.787 | US$4,27 | 93.766.593 PXC |
| 1611 |  DeFinity DEFX | US$0,01437 | -17,77% | 8,41% | US$2.127.953 | - | 148.076.680 DEFX |
| 1612 |  KARRAT KARRAT | US$0,002425 | -4,74% | -6,50% | US$2.117.835 | US$46.418,70 | 873.167.710 KARRAT |
| 1613 |  The Bull (thebullcoin.com) BULL | US$0,002110 | 0,07% | 35,34% | US$2.109.763 | US$138.564 | 1.000.000.000 BULL |
| 1614 |  Jesus Coin JESUS | US$0,00000001000 | 0,55% | -6,37% | US$2.109.915 | US$5.456,32 | 151.426.487.242.538 JESUS |
| 1615 |  Billy (Bitcoin) BILLY | US$0,002105 | -8,19% | -8,57% | US$2.104.598 | US$23.781,59 | 1.000.000.000 BILLY |
| 1616 |  Tether EURt EURt | US$0,05754 | 0,00% | -0,94% | US$2.093.690 | - | 36.387.340 EURt |
| 1617 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$61,36 | 1,10% | 9,13% | US$2.074.798 | US$114.671 | 33.815 rDRAM |
| 1618 |  Dragonchain DRGN | US$0,005615 | -5,14% | -7,61% | US$2.082.044 | US$693,73 | 370.772.651 DRGN |
| 1619 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | -10,27% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1620 |  SK Hynix tokenized stock (Backpack) SKHY | US$195,61 | 6,02% | 19,19% | US$2.076.073 | US$3.866.544 | 10.613 SKHY |
| 1621 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$169,28 | -0,53% | -0,21% | US$2.072.954 | US$901.637 | 12.246 PLTR |
| 1622 |  Real REAL | US$0,002083 | 0,00% | 0,94% | US$2.073.194 | - | 995.219.046 REAL |
| 1623 |  GemHUB GHUB | US$0,002900 | -1,46% | -0,28% | US$2.068.503 | US$81.300,30 | 713.183.519 GHUB |
| 1624 |  Mysterium MYST | US$0,1027 | -1,78% | 2,70% | US$2.057.121 | US$41.192,60 | 20.033.628 MYST |
| 1625 |  ALEX Lab ALEX | US$0,003400 | 2,92% | -7,50% | US$2.061.854 | US$84.214,60 | 606.489.877 ALEX |
| 1626 |  Stable Fuse ONEFUSE | US$1,01 | -0,61% | 0,04% | US$2.047.807 | - | 2.025.352 ONEFUSE |
| 1627 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.759,02 | 1,10% | 13,79% | US$2.042.171 | US$128.151 | 1.161 SNDK |
| 1628 |  Niza Global NIZA | US$0,001266 | 0,16% | -0,80% | US$2.043.471 | US$123.641 | 1.614.406.349 NIZA |
| 1629 |  Verse World VERSE | US$0,02040 | 0,94% | 2,91% | US$2.039.871 | US$17.538,83 | 99.999.991 VERSE |
| 1630 |  Western Digital Tokenized bStocks WDCB | US$482,97 | 1,92% | 8,11% | US$2.034.588 | US$2.250.736 | 4.213 WDCB |
| 1631 |  MIA MIA | US$0,01649 | -9,28% | 4,28% | US$2.030.169 | US$17,44 | 123.109.290 MIA |
| 1632 |  Meta Platforms Tokenized Stock (Robinhood) META | US$650,01 | 5,57% | 8,65% | US$2.030.789 | US$3.304.050 | 3.124 META |
| 1633 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$101,66 | -1,42% | -6,41% | US$2.009.139 | US$400.986 | 19.764 SBUXon |
| 1634 |  Aleph Zero AZERO | US$0,007566 | -10,38% | -12,72% | US$2.018.330 | US$85.529,87 | 266.778.951 AZERO |
| 1635 |  Visa Tokenized Stock (Ondo) Von | US$370,86 | -0,42% | -2,66% | US$2.013.482 | US$1.331.011 | 5.429 Von |
| 1636 |  Toyota Tokenized Stock (Ondo) TMon | US$194,70 | -2,84% | -3,19% | US$2.002.737 | US$115.315 | 10.286 TMon |
| 1637 |  Botto BOTTO | US$0,04352 | 0,18% | 4,12% | US$2.049.679 | - | 47.099.501 BOTTO |
| 1638 |  Tarot TAROT | US$0,02961 | -3,24% | 0,91% | US$2.004.895 | US$8.328,64 | 67.700.000 TAROT |
| 1639 |  Numbers Protocol NUM | US$0,002183 | -4,06% | 2,17% | US$1.973.898 | US$70.283,31 | 904.012.333 NUM |
| 1640 |  mStable Governance Token: Meta (MTA) MTA | US$0,03547 | 21,38% | -4,28% | US$1.966.215 | US$2,96 | 55.438.398 MTA |
| 1641 |  POOH POOH | - | -2,75% | -3,04% | US$1.961.302 | US$2.182,76 | 420.690.000.000.000 POOH |
| 1642 |  REGENT COIN REGENT | US$0,6761 | -1,98% | -1,67% | US$1.945.432 | US$982.221 | 2.877.614 REGENT |
| 1643 |  Orbiter Finance OBT | US$0,0003284 | -1,36% | -1,12% | US$1.944.215 | US$277.378 | 5.920.000.000 OBT |
| 1644 |  Swarm BZZ | US$0,03694 | -3,54% | -15,74% | US$1.942.878 | US$64.634,01 | 52.600.661 BZZ |
| 1645 |  Axiome AXM | US$0,002010 | 1,52% | -19,69% | US$1.939.014 | US$100.042 | 964.651.378 AXM |
| 1646 |  RocketX exchange RVF | US$0,02497 | 0,05% | 8,56% | US$1.939.291 | US$5.086,60 | 77.660.799 RVF |
| 1647 |  Doge Killer LEASH | - | 0,73% | 6,04% | US$1.931.931 | US$3.437,47 | 794.523.024.175.280.640 LEASH |
| 1648 |  CumRocket CUMMIES | US$0,001457 | 0,79% | 43,47% | US$1.923.811 | US$2.683,71 | 1.320.428.309 CUMMIES |
| 1649 |  Nokia Tokenized bStocks NOKB | US$10,74 | 1,22% | 9,54% | US$1.915.597 | US$1.180.645 | 178.289 NOKB |
| 1650 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.110,51 | -1,48% | -2,01% | US$1.906.779 | US$555.792 | 1.717 BLKon |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.