Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Primecoin XPM | US$0,03208 | -0,22% | 1,26% | US$1.902.668 | US$235,49 | 59.305.795 XPM |
| 1652 |  Kin KIN | US$0,0000006900 | -1,99% | 15,20% | US$1.906.799 | US$4.886,29 | 2.757.861.681.637 KIN |
| 1653 |  Reef REEF | US$0,00004995 | 2,89% | -10,56% | US$1.892.834 | US$116.169 | 37.896.488.452 REEF |
| 1654 |  Symbiosis SIS | US$0,01945 | 0,01% | -5,02% | US$1.886.302 | US$102.467 | 96.974.360 SIS |
| 1655 |  Dogechain DC | US$0,00001938 | -0,74% | 21,13% | US$1.878.678 | - | 96.920.012.053 DC |
| 1656 |  Xterio XTER | US$0,009519 | -3,72% | 2,52% | US$1.878.073 | US$1.403.507 | 197.300.554 XTER |
| 1657 |  Credo Technology Tokenized bStocks CRDOB | US$167,98 | -0,18% | 0,15% | US$1.873.064 | US$2.463.225 | 11.150 CRDOB |
| 1658 |  Laqira Protocol LQR | US$0,02119 | -1,64% | -2,08% | US$1.877.502 | US$216.620 | 88.623.954 LQR |
| 1659 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$331,73 | -1,01% | -11,95% | US$1.868.809 | US$884.714 | 5.634 SNOWon |
| 1660 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$71,53 | -0,43% | 2,62% | US$1.861.756 | US$2.336.540 | 26.026 TQQQB |
| 1661 |  Efforce WOZX | US$0,003520 | -8,27% | -8,51% | US$1.855.551 | - | 527.135.519 WOZX |
| 1662 |  ArbDoge AI AIDOGE | - | -2,02% | 0,44% | US$1.849.491 | US$117.649 | 174.455.896.934.211.008 AIDOGE |
| 1663 |  AMD Tokenized Stock (Robinhood) AMD | US$518,65 | 2,75% | 13,48% | US$1.850.268 | US$1.382.001 | 3.567 AMD |
| 1664 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,46 | 1,31% | 9,35% | US$1.844.484 | US$1.472.594 | 30.009 DRAMon |
| 1665 |  HyperGPT HGPT | US$0,001939 | -2,39% | 14,19% | US$1.839.103 | US$148.521 | 948.690.476 HGPT |
| 1666 |  Nya NYA | US$0,00000005000 | -1,30% | 3,65% | US$1.829.680 | US$2.685,84 | 35.234.152.874.088 NYA |
| 1667 |  Aurory AURY | US$0,01958 | -0,74% | 3,79% | US$1.830.175 | - | 93.462.590 AURY |
| 1668 |  Amazon Tokenized bStocks AMZNB | US$252,63 | -1,65% | -1,43% | US$1.819.923 | US$2.383.133 | 7.204 AMZNB |
| 1669 |  Hege HEGE | US$0,001819 | -1,62% | 7,12% | US$1.818.887 | US$27.613,84 | 999.852.397 HEGE |
| 1670 |  REI Network REI | US$0,001916 | -2,42% | 4,20% | US$1.820.624 | US$273.462 | 950.000.000 REI |
| 1671 |  Balance EPT | US$0,0003810 | -1,97% | 3,84% | US$1.826.893 | US$93.801,59 | 4.795.276.942 EPT |
| 1672 |  KiboShib KIBSHI | US$0,000001810 | -0,22% | -37,11% | US$1.812.632 | US$94.915,32 | 1.000.000.000.000 KIBSHI |
| 1673 |  Shibinhood WOOF | US$0,000001720 | 13,52% | 96,57% | US$1.724.557 | US$426.124 | 1.000.000.000.000 WOOF |
| 1674 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1675 |  TRUF.Network TRUF | US$0,003215 | -0,81% | -0,63% | US$1.792.154 | US$30.306,31 | 557.417.532 TRUF |
| 1676 |  Paparazzi Token PAPARAZZI | US$0,0002588 | 0,05% | 0,14% | US$1.797.462 | US$18.728,96 | 6.944.444.439 PAPARAZZI |
| 1677 |  Russell RUSSELL | US$0,001847 | -1,38% | -15,86% | US$1.793.258 | US$81.542,21 | 970.983.463 RUSSELL |
| 1678 |  ALTAVA TAVA | US$0,002578 | -4,81% | 6,44% | US$1.794.250 | US$180.404 | 695.877.944 TAVA |
| 1679 |  Vanguard tokenized ETF (xStock) VTIX | US$382,03 | -1,02% | -2,03% | US$1.784.574 | US$103.854 | 4.671 VTIX |
| 1680 |  Quq QUQ | US$0,001781 | 3,91% | -0,81% | US$1.780.580 | US$161.313.496 | 1.000.000.000 QUQ |
| 1681 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,29 | 0,74% | -0,45% | US$1.782.291 | US$1.527.749 | 3.527 BRK.BX |
| 1682 |  RyuJin RYU | - | 2,61% | -4,01% | US$1.779.388 | US$5.012,82 | 963.849.991.678.536 RYU |
| 1683 |  Costco Tokenized Stock (Robinhood) COST | US$909,68 | 0,01% | -3,08% | US$1.778.456 | US$2.949.395 | 1.955 COST |
| 1684 |  Palantir Tokenized bStocks PLTRB | US$169,82 | -0,57% | -0,10% | US$1.766.322 | US$1.540.558 | 10.401 PLTRB |
| 1685 |  American Coin USA | US$0,0000001500 | -3,06% | -8,84% | US$1.762.246 | US$15.229,54 | 11.562.579.856.227 USA |
| 1686 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$38,83 | -3,33% | 5,71% | US$1.764.509 | US$2.110.232 | 45.441 SMCIon |
| 1687 |  Vexanium VEX | US$0,002401 | 0,02% | 0,11% | US$1.761.732 | US$48.221,56 | 733.642.279 VEX |
| 1688 |  Robinhood Tokenized Stock (Reality) rHOOD | US$114,48 | -2,77% | 5,09% | US$1.759.596 | US$184.223 | 15.371 rHOOD |
| 1689 |  0x0.ai 0x0 | US$0,002024 | -1,39% | 1,21% | US$1.757.857 | US$1.284,73 | 868.563.455 0x0 |
| 1690 |  Cook Finance COOK | US$0,002009 | -2,16% | -11,56% | US$1.755.523 | US$22.403,10 | 873.630.735 COOK |
| 1691 |  Vai VAI | US$0,9982 | -0,14% | -0,07% | US$1.751.655 | US$498,67 | 1.754.726 VAI |
| 1692 |  Syscoin SYS | US$0,001915 | -0,24% | -7,13% | US$1.744.916 | US$71.394,60 | 911.302.119 SYS |
| 1693 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1694 |  Rarible RARI | US$0,08945 | -3,27% | 5,30% | US$1.743.243 | US$104.834 | 19.488.928 RARI |
| 1695 |  Ai Xovia AIX | US$0,4799 | -19,57% | -37,46% | US$1.738.836 | US$444.686 | 3.623.555 AIX |
| 1696 |  401jK 401JK | US$0,001739 | -3,86% | -14,73% | US$1.738.506 | US$30.275,88 | 1.000.000.000 401JK |
| 1697 |  World of Dypians WOD | US$0,002949 | -7,16% | -16,91% | US$1.751.812 | US$437.814 | 593.943.342 WOD |
| 1698 |  RichQUACK.com QUACK | - | -2,74% | 32,24% | US$1.736.168 | - | 44.085.961.274.152.304 QUACK |
| 1699 |  Theoriq THQ | US$0,01129 | -3,68% | 2,83% | US$1.740.721 | US$290.868 | 154.229.686 THQ |
| 1700 |  AGENDA 47 A47 | US$0,001729 | -1,12% | -3,81% | US$1.728.731 | US$18.622,88 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.