Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  United States Oil Tokenized Fund (Ondo) USOon | US$149,42 | 1,47% | 6,75% | US$2.688.104 | US$752.566 | 17.991 USOon |
| 1502 |  WHALE WHALE | US$0,2677 | -0,61% | 2,10% | US$2.677.445 | - | 10.000.000 WHALE |
| 1503 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$169,67 | -0,59% | -0,20% | US$2.661.747 | US$3.051.413 | 15.688 PLTRon |
| 1504 |  DeLorean DMC | US$0,0003472 | 19,24% | 23,42% | US$2.663.832 | US$1.676.102 | 7.672.594.346 DMC |
| 1505 |  Cointel COLS | US$0,003478 | 0,00% | -1,36% | US$2.665.216 | US$395.357 | 766.346.836 COLS |
| 1506 |  Meta Tokenized Stock (Reality) rMETA | US$649,73 | 5,70% | 8,69% | US$2.654.066 | US$201.373 | 4.085 rMETA |
| 1507 |  DogeBonk DOBO | - | -2,18% | 6,76% | US$2.652.985 | - | 582.959.739.166.037 DOBO |
| 1508 |  Grin GRIN | US$0,01099 | 3,26% | -7,95% | US$2.645.038 | US$2.680,30 | 240.737.700 GRIN |
| 1509 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$146,31 | -1,86% | -3,44% | US$2.638.935 | US$720.357 | 18.036 PGon |
| 1510 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.607,61 | -1,18% | 15,37% | US$2.656.020 | US$1.733.020 | 1.652 OPENAI |
| 1511 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$334,73 | -0,28% | 1,39% | US$2.637.339 | US$607.639 | 7.879 PANWon |
| 1512 |  Streamflow STREAM | US$0,009245 | -0,20% | 8,88% | US$2.631.904 | US$64.517,17 | 284.685.006 STREAM |
| 1513 |  BioPassport Token BIOT | US$0,0002996 | 2,75% | 12,33% | US$2.636.755 | US$80.504,47 | 8.799.999.998 BIOT |
| 1514 |  Oracle Tokenized bStocks ORCLB | US$161,92 | -1,01% | 10,77% | US$2.621.507 | US$2.235.784 | 16.191 ORCLB |
| 1515 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,50 | -2,76% | -2,12% | US$2.624.127 | US$3.276.863 | 23.747 BABAon |
| 1516 |  IBM Tokenized Stock (Ondo) IBMon | US$244,12 | 2,72% | 2,98% | US$2.613.073 | US$2.377.769 | 10.704 IBMon |
| 1517 |  Inter Milan Fan Token INTER | US$0,2036 | -1,00% | -1,16% | US$2.614.055 | US$127.238 | 12.839.155 INTER |
| 1518 |  ProjectVex VEX | US$0,002556 | 3,52% | -27,11% | US$2.556.167 | US$1.118.666 | 1.000.000.000 VEX |
| 1519 |  SpaceChain SPC | US$0,008474 | -1,05% | -23,62% | US$2.602.917 | - | 307.182.730 SPC |
| 1520 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.124,37 | -0,21% | -3,51% | US$2.609.186 | US$2.533.271 | 2.321 LLY |
| 1521 |  Kendu KENDU | US$0,000002740 | -3,15% | -15,35% | US$2.595.957 | - | 948.428.147.258 KENDU |
| 1522 |  The Juggernaut JUGGERNAUT | US$0,002606 | -15,01% | -62,07% | US$2.606.241 | US$1.146.604 | 1.000.000.000 JUGGERNAUT |
| 1523 |  IREN Tokenized Stock (Ondo) IRENon | US$45,02 | -3,70% | 14,77% | US$2.566.195 | US$3.156.878 | 56.998 IRENon |
| 1524 |  Tectum TET | US$0,2579 | -3,15% | 4,20% | US$2.578.775 | US$102.988 | 9.998.889 TET |
| 1525 |  ZClassic ZCL | US$0,2780 | 11,22% | 39,98% | US$2.582.048 | - | 9.287.024 ZCL |
| 1526 |  MATH MATH | US$0,02222 | -4,78% | -0,67% | US$2.541.180 | US$64.202,63 | 114.356.164 MATH |
| 1527 |  PaLM AI PALM | US$0,03297 | -3,12% | 2,30% | US$2.542.931 | US$1.842,53 | 77.125.967 PALM |
| 1528 |  Silencio SLC | US$0,0001456 | 6,11% | -0,95% | US$2.536.848 | US$279.993 | 17.427.933.245 SLC |
| 1529 |  Scamcoin SCAM | US$0,002514 | -1,66% | 17,00% | US$2.514.251 | US$26.589,30 | 999.955.056 SCAM |
| 1530 |  SpaceN SN | US$0,06277 | -0,13% | 1,82% | US$2.511.441 | - | 40.010.000 SN |
| 1531 |  BIDZ Coin BIDZ | US$0,002954 | 0,00% | 15,03% | US$2.510.886 | - | 850.000.000 BIDZ |
| 1532 |  MOBOX MBOX | US$0,004561 | 36,17% | 595,88% | US$2.509.888 | US$50.357,68 | 550.322.467 MBOX |
| 1533 |  Mitosis MITO | US$0,01373 | -7,74% | -19,20% | US$2.488.796 | US$16.313.976 | 181.273.082 MITO |
| 1534 |  MANEKI MANEKI | US$0,0002813 | -2,96% | -3,33% | US$2.492.163 | US$72.739,01 | 8.858.766.369 MANEKI |
| 1535 |  BORGY BORGY | US$0,00003225 | -3,09% | 5,59% | US$2.502.055 | US$562,20 | 77.576.978.462 BORGY |
| 1536 |  Chamber DHT | US$0,04600 | -2,08% | -0,29% | US$2.501.667 | - | 54.387.512 DHT |
| 1537 |  Stake DAO SDT | US$0,1045 | 1,19% | 0,09% | US$2.498.191 | - | 23.896.735 SDT |
| 1538 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,62 | -0,34% | 1,94% | US$2.504.967 | US$884.754 | 115.878 PBRon |
| 1539 |  DORA DORA | US$0,002469 | -12,03% | -68,43% | US$2.468.984 | US$337.166 | 1.000.000.000 DORA |
| 1540 |  MetFi METFI | US$0,007385 | 1,50% | 6,30% | US$2.460.195 | US$42.687,88 | 333.121.056 METFI |
| 1541 |  Rezor RZR | US$0,00006053 | -15,47% | 9,88% | US$2.460.188 | US$11.100,00 | 40.642.041.188 RZR |
| 1542 |  STUFF.io STUFF | US$0,0007347 | -3,82% | 3,60% | US$2.454.185 | US$1.045,52 | 3.340.305.645 STUFF |
| 1543 |  Vara Network VARA | US$0,0004125 | -1,37% | -2,43% | US$2.460.654 | US$17.934,00 | 5.964.608.347 VARA |
| 1544 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$985,03 | 1,09% | 13,29% | US$2.446.402 | US$1.338.446 | 2.484 LITEx |
| 1545 |  错版马 哭哭马 | US$0,002441 | -2,82% | -24,77% | US$2.441.226 | US$198.065 | 1.000.000.000 哭哭马 |
| 1546 |  Goldfinch GFI | US$0,02781 | -0,81% | -5,68% | US$2.435.683 | US$75.231,44 | 87.585.178 GFI |
| 1547 |  OneFootball Credits OFC | US$0,007740 | -4,85% | -4,29% | US$2.435.128 | US$889.543 | 314.606.322 OFC |
| 1548 |  My Lovely Planet MLC | US$0,01893 | 0,75% | 11,91% | US$2.431.555 | US$15.419,77 | 128.456.884 MLC |
| 1549 |  Lit Protocol LITKEY | US$0,01101 | -28,44% | -16,45% | US$2.422.761 | US$47.994,92 | 220.000.000 LITKEY |
| 1550 |  Validity VAL | US$0,4747 | -3,33% | -0,08% | US$2.421.332 | US$7.484,51 | 5.101.015 VAL |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.