Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Altcoinist ALTT | US$0,01543 | -13,60% | -10,79% | US$3.780.525 | US$48.218,85 | 245.000.000 ALTT |
| 1352 |  Vertcoin VTC | US$0,05061 | -0,54% | 0,39% | US$3.769.710 | US$4.093,03 | 74.487.422 VTC |
| 1353 |  Cult DAO CULT | US$0,0000008700 | -5,29% | -2,11% | US$3.768.382 | US$20.802,73 | 4.318.690.730.920 CULT |
| 1354 |  MowCat MOW | US$0,003766 | -26,59% | -14,74% | US$3.765.849 | - | 1.000.000.000 MOW |
| 1355 |  SPECTRE AI SPECTRE | US$0,3765 | -0,35% | 4,39% | US$3.762.884 | - | 9.993.171 SPECTRE |
| 1356 |  Shapeshift FOX Token FOX | US$0,004839 | -1,73% | -2,74% | US$3.737.380 | US$14.541,02 | 772.286.516 FOX |
| 1357 |  Cycle Network CYC | US$0,02492 | 9,14% | 22,99% | US$3.829.715 | US$331.147 | 153.700.000 CYC |
| 1358 |  Coherent Tokenized bStocks COHRB | US$302,99 | 0,98% | 12,61% | US$3.708.925 | US$1.839.892 | 12.241 COHRB |
| 1359 |  Sταking SN88 | US$0,8236 | 5,41% | -1,11% | US$3.712.198 | US$215.340 | 4.507.378 SN88 |
| 1360 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$402,55 | 0,85% | -0,39% | US$3.705.223 | US$1.719.294 | 9.204 GLDon |
| 1361 |  TSMC tokenized stock(xStock) TSMX | US$435,07 | -0,87% | 4,68% | US$3.696.027 | US$126.591 | 8.495 TSMX |
| 1362 |  Advanced Micro Devices Tokenized bStocks AMDB | US$520,35 | 2,98% | 13,90% | US$3.682.548 | US$2.800.454 | 7.077 AMDB |
| 1363 |  Fei USD FEI | US$0,9994 | -0,05% | -0,03% | US$3.665.148 | - | 3.667.256 FEI |
| 1364 |  TARS AI TAI | US$0,004113 | 1,32% | 10,70% | US$3.669.485 | US$208.421 | 892.189.754 TAI |
| 1365 |  Cratos CRTS | US$0,00005716 | 1,24% | 11,26% | US$3.651.018 | US$308.006 | 63.875.826.799 CRTS |
| 1366 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$331,34 | -2,18% | -2,15% | US$3.651.912 | US$2.985.518 | 11.021 GOOGL |
| 1367 |  MEVerse MEV | US$0,002143 | 3,44% | 5,07% | US$3.699.425 | US$109.290 | 1.726.645.036 MEV |
| 1368 |  XBorg XBG | US$0,01519 | -2,60% | 2,71% | US$3.626.325 | - | 238.673.278 XBG |
| 1369 |  SPACEM WORLD SPCM | US$0,0003728 | -1,21% | -6,10% | US$3.625.367 | US$197.524 | 9.724.717.959 SPCM |
| 1370 |  Loom Network LOOM | US$0,002831 | -34,70% | 153,71% | US$3.519.000 | US$5.823.136 | 1.242.920.898 LOOM |
| 1371 |  客服小何 客服小何 | US$0,003601 | -5,35% | 17,06% | US$3.600.916 | US$893.002 | 1.000.000.000 客服小何 |
| 1372 |  GAIB GAIB | US$0,01766 | 44,45% | 26,19% | US$3.617.349 | US$950.780 | 204.831.667 GAIB |
| 1373 |  Gearbox Protocol GEAR | US$0,0003595 | -1,54% | -17,92% | US$3.595.152 | US$601,86 | 10.000.000.000 GEAR |
| 1374 |  Equilibria Finance EQB | US$0,1061 | 13,52% | 53,63% | US$3.588.948 | US$40.179,66 | 33.822.318 EQB |
| 1375 |  Broadcom Tokenized Stock (Reality) rAVGO | US$364,02 | -0,67% | 0,07% | US$3.590.010 | US$135.399 | 9.862 rAVGO |
| 1376 |  GALAXIA GXA | US$0,001004 | -2,97% | 40,04% | US$3.589.923 | US$53.763,80 | 3.574.169.797 GXA |
| 1377 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,20 | -5,99% | -0,50% | US$3.572.087 | US$1.044.864 | 57.429 ASTSon |
| 1378 |  Ren REN | US$0,003557 | -1,71% | 0,38% | US$3.532.149 | US$52.473,71 | 992.878.011 REN |
| 1379 |  NetNet NET | US$602,00 | -19,72% | -56,51% | US$3.518.586 | US$3.880.898 | 5.845 NET |
| 1380 |  Cryptex Finance CTX | US$0,3810 | -2,82% | -5,03% | US$3.558.343 | US$897.427 | 9.338.605 CTX |
| 1381 |  Minutes Network Token MNTX | US$0,04576 | -4,70% | -7,03% | US$3.554.534 | US$104.029 | 77.671.219 MNTX |
| 1382 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$263,77 | 0,74% | 12,10% | US$3.536.947 | US$3.134.391 | 13.409 ARMon |
| 1383 |  ALTSEASON ALTSZN | US$0,003522 | 11,58% | -11,31% | US$3.522.321 | US$1.787.848 | 999.965.875 ALTSZN |
| 1384 |  PlatON LAT | US$0,0005060 | -8,60% | -7,31% | US$3.533.411 | US$1.143.980 | 6.983.652.362 LAT |
| 1385 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,52 | 0,04% | -3,92% | US$3.528.948 | US$873.793 | 119.561 PFEon |
| 1386 |  Hey Anon ANON | US$0,2295 | -5,81% | -16,63% | US$3.522.591 | US$199.179 | 15.348.693 ANON |
| 1387 |  LOFI LOFI | US$0,003514 | -6,39% | -7,52% | US$3.513.607 | US$269.608 | 1.000.000.000 LOFI |
| 1388 |  ASML Tokenized bStocks ASMLB | US$1.730,41 | -1,82% | 2,98% | US$3.517.747 | US$886.999 | 2.033 ASMLB |
| 1389 |  PussFi PUSS | US$0,004003 | -0,11% | 3,95% | US$3.517.650 | US$363.149 | 878.824.621 PUSS |
| 1390 |  MORI COIN MORI | US$0,004409 | -6,50% | -18,30% | US$3.527.207 | US$1.068.746 | 800.007.985 MORI |
| 1391 |  NATIX Network NATIX | US$0,00008628 | -5,33% | -14,55% | US$3.503.412 | US$280.434 | 40.603.174.541 NATIX |
| 1392 |  TON Station MRSOON | US$0,00005292 | 2,00% | 2,00% | US$3.485.546 | US$18.642,14 | 65.860.282.991 MRSOON |
| 1393 |  Ampleforth Governance Token FORTH | US$0,2427 | -0,75% | 6,03% | US$3.481.263 | US$84.472,84 | 14.343.543 FORTH |
| 1394 |  Star Atlas ATLAS | US$0,0001367 | 0,54% | 3,20% | US$3.474.318 | US$596.229 | 25.416.141.575 ATLAS |
| 1395 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,44 | 0,92% | 4,09% | US$3.473.118 | US$1.637.053 | 19.355 QCOMon |
| 1396 |  Unstable Coin (usduc.io) USDUC | US$0,003462 | 1,34% | -8,81% | US$3.461.314 | US$805.666 | 999.916.234 USDUC |
| 1397 |  Avici AVICI | US$0,2691 | -2,40% | -27,92% | US$3.471.918 | US$103.964 | 12.899.985 AVICI |
| 1398 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$34,92 | 4,97% | 14,79% | US$3.447.857 | US$2.644.336 | 98.723 MUUB |
| 1399 |  Shadow Token SHDW | US$0,02046 | 2,20% | 5,16% | US$3.459.099 | US$10.701,45 | 169.053.550 SHDW |
| 1400 |  Verified USD USDV | US$0,1995 | -2,16% | 13,67% | US$3.419.101 | - | 17.141.815 USDV |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.