Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Purple Bitcoin PBTC | US$0,1767 | 2,98% | -12,27% | US$3.413.152 | US$21.232,11 | 19.312.169 PBTC |
| 1402 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$293,06 | -1,20% | -1,03% | US$3.411.834 | US$327.410 | 11.642 IWMon |
| 1403 |  Secret SCRT | US$0,009440 | 8,60% | 28,72% | US$3.438.241 | US$1.642.327 | 364.233.014 SCRT |
| 1404 |  Marina Protocol BAY | US$0,01705 | -2,51% | -4,03% | US$3.409.617 | US$459.884 | 200.000.000 BAY |
| 1405 |  CloakCoin CLOAK | US$0,5477 | 62,47% | 6,27% | US$3.384.397 | US$10,57 | 6.178.760 CLOAK |
| 1406 |  Pups (Bitcoin) PUPS | US$0,003492 | -0,10% | -3,86% | US$3.382.128 | US$10.569,18 | 968.445.660 PUPS |
| 1407 |  Impossible Finance Launchpad IDIA | US$0,004959 | -0,09% | 15,39% | US$3.372.325 | - | 680.000.000 IDIA |
| 1408 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.740,82 | -1,96% | 3,16% | US$3.371.265 | US$3.018.638 | 1.937 ASMLon |
| 1409 |  Kori The Pom KORI | US$0,003366 | -3,41% | 61,78% | US$3.365.606 | US$102.934 | 1.000.000.000 KORI |
| 1410 |  Observer OBSR | US$0,0005176 | 5,10% | 15,14% | US$3.368.204 | US$265.903 | 6.507.080.871 OBSR |
| 1411 |  PIBBLE PIB | US$0,0001132 | 2,40% | -6,69% | US$3.354.581 | US$1.984,13 | 29.648.500.893 PIB |
| 1412 |  Neon EVM NEON | US$0,01389 | -2,01% | 0,88% | US$3.325.461 | US$65.847,92 | 239.465.527 NEON |
| 1413 |  Major MAJOR | US$0,04037 | -1,57% | 5,42% | US$3.364.738 | US$1.034.112 | 83.349.868 MAJOR |
| 1414 |  GameStop Tokenized Stock (Robinhood) GME | US$20,01 | 6,11% | 5,16% | US$3.335.060 | US$11.931.289 | 166.675 GME |
| 1415 |  Amazon Tokenized Stock (Robinhood) AMZN | US$251,74 | -2,23% | -1,47% | US$3.326.251 | US$1.759.563 | 13.213 AMZN |
| 1416 |  Rayls RLS | US$0,002225 | 4,31% | 15,43% | US$3.338.235 | US$1.074.951 | 1.500.000.000 RLS |
| 1417 |  Arrow Finance ARROW | US$0,3670 | -11,38% | -46,98% | US$3.302.893 | US$1.044.492 | 9.000.000 ARROW |
| 1418 |  Djed DJED | US$1,00 | 0,58% | 0,46% | US$3.298.373 | US$11.912,58 | 3.293.404 DJED |
| 1419 |  WOM Protocol WOM | US$0,01700 | -0,09% | 82,00% | US$3.281.809 | - | 193.000.000 WOM |
| 1420 |  Inflation Hedging Coin IHC | US$0,00002732 | -3,98% | -4,27% | US$3.268.511 | - | 119.642.987.723 IHC |
| 1421 |  Pundi AI PUNDIAI | US$0,4600 | -4,58% | -0,25% | US$3.246.623 | US$4.639,29 | 7.057.612 PUNDIAI |
| 1422 |  Avalon Labs (AVL) AVL | US$0,02012 | -1,88% | -2,61% | US$3.253.257 | US$380.498 | 161.683.998 AVL |
| 1423 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$132,73 | -2,79% | 8,19% | US$3.184.088 | US$2.888.163 | 23.989 MSTR |
| 1424 |  Nine Chronicles WNCG | US$0,004325 | -0,80% | -1,23% | US$3.198.961 | US$16.543,46 | 739.676.614 WNCG |
| 1425 |  Boson Protocol BOSON | US$0,01864 | -6,92% | -1,16% | US$3.177.791 | US$61.536,49 | 170.463.495 BOSON |
| 1426 |  Oklo Tokenized Stock (Reality) rOKLO | US$42,56 | -2,29% | 7,80% | US$3.175.384 | US$670.809 | 74.608 rOKLO |
| 1427 |  FEED EVERY GORILLA FEG | US$0,00003662 | -2,93% | 3,43% | US$3.172.214 | US$163.534 | 86.625.233.977 FEG |
| 1428 |  Aavegotchi GHST | US$0,05991 | -0,25% | -1,70% | US$3.160.188 | US$71.817,65 | 52.747.801 GHST |
| 1429 |  Ski Mask Dog SKI | US$0,003190 | -1,98% | -8,86% | US$3.156.331 | US$32.151,98 | 989.397.047 SKI |
| 1430 |  Suku SUKU | US$0,004664 | -0,36% | 5,99% | US$3.162.740 | US$22.085,07 | 678.046.293 SUKU |
| 1431 |  Sport.Fun FUN | US$0,01762 | -14,31% | -15,31% | US$3.135.992 | US$883.005 | 178.000.000 FUN |
| 1432 |  XMAQUINA DEUS | US$0,01578 | -8,17% | -16,71% | US$3.177.811 | US$97.446,47 | 201.371.416 DEUS |
| 1433 |  Ancient8 A8 | US$0,005081 | 0,35% | 1,07% | US$3.137.108 | US$1.699.784 | 617.432.943 A8 |
| 1434 |  SolCex SOLCEX | US$0,004041 | 6,03% | 61,55% | US$3.151.854 | US$132.644 | 780.000.000 SOLCEX |
| 1435 |  Good In The Hood (goodcoin.io) GOOD | US$0,003787 | -8,08% | -21,54% | US$3.101.048 | US$280.307 | 818.842.978 GOOD |
| 1436 |  EarthMeta EMT | US$0,002151 | -1,36% | 39,49% | US$3.092.077 | US$10.886,37 | 1.437.539.667 EMT |
| 1437 |  League of Traders LOT | US$0,006249 | -3,91% | 1,81% | US$3.073.942 | US$151.115 | 491.944.449 LOT |
| 1438 |  GmeStop GME | US$0,0004474 | 1,43% | 4,23% | US$3.080.210 | US$1.533.816 | 6.885.214.218 GME |
| 1439 |  ZenChain ZTC | US$0,0005499 | 0,05% | -0,65% | US$3.065.834 | US$248.166 | 5.574.983.473 ZTC |
| 1440 |  Giant Mammoth GMMT | US$0,001454 | -4,05% | -15,19% | US$3.053.195 | US$53.148,38 | 2.100.000.000 GMMT |
| 1441 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,45 | -0,91% | -0,61% | US$3.056.261 | US$600.369 | 40.506 IJHon |
| 1442 |  VitaDAO VITA | US$0,2098 | -3,66% | -0,24% | US$3.025.739 | US$13.913,09 | 14.419.684 VITA |
| 1443 |  Book of Ethereum BOOE | US$0,03135 | 1,54% | -14,70% | US$3.015.472 | US$15.239,33 | 96.191.009 BOOE |
| 1444 |  SUNDOG SUNDOG | US$0,003027 | -8,69% | -18,87% | US$3.019.620 | US$1.650.370 | 997.420.606 SUNDOG |
| 1445 |  zkVerify VFY | US$0,007693 | -3,94% | 8,45% | US$3.011.700 | US$243.124 | 391.495.322 VFY |
| 1446 |  GameStop (gamestop-coin.vip) GME | US$0,000007310 | -1,36% | -5,56% | US$3.005.476 | US$43.244,81 | 411.297.484.026 GME |
| 1447 |  Odos ODOS | US$0,0007979 | -2,07% | 0,96% | US$2.995.956 | US$523.425 | 3.754.607.416 ODOS |
| 1448 |  Tectonic TONIC | US$0,00000001000 | -0,86% | -3,33% | US$3.001.750 | US$11.382,36 | 247.733.879.909.099 TONIC |
| 1449 |  Aragon ANT | US$0,06944 | -0,78% | -7,72% | US$2.999.160 | - | 43.192.488 ANT |
| 1450 |  Flamingo FLM | US$0,005289 | -0,02% | 0,01% | US$2.995.768 | - | 566.453.675 FLM |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.