Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Radiant Capital RDNT | US$0,0005767 | 14,17% | 13,39% | US$828.396 | US$198.211 | 1.436.544.879 RDNT |
| 2052 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$268,97 | -2,03% | 26,87% | US$822.832 | US$218.940 | 3.059 BE |
| 2053 |  USA Rare Earth Tokenized bStocks USARB | US$17,11 | -3,80% | -4,00% | US$822.933 | US$1.517.664 | 48.092 USARB |
| 2054 |  Netflix Tokenized ETF (Robinhood) NFLX | US$76,39 | -0,57% | -7,54% | US$823.651 | US$280.679 | 10.783 NFLX |
| 2055 |  8-Bit Coin COIN | US$0,00002738 | 0,01% | 0,01% | US$821.341 | US$59.652,35 | 30.000.000.000 COIN |
| 2056 |  Exactly Protocol EXA | US$0,1527 | -1,20% | 2,61% | US$817.500 | US$39,43 | 5.354.682 EXA |
| 2057 |  BASE BASE | US$0,0000008800 | 1,28% | 17,66% | US$817.227 | US$3.467,39 | 929.459.163.372 BASE |
| 2058 |  Venus BCH vBCH | US$5,28 | -2,56% | 3,15% | US$815.953 | - | 154.392 vBCH |
| 2059 |  hehe HEHE | US$0,0009714 | 0,39% | 3,36% | US$816.558 | US$1.973,51 | 840.606.180 HEHE |
| 2060 |  HyperCycle HYPC | US$0,005244 | 0,00% | 4,38% | US$813.513 | - | 155.122.742 HYPC |
| 2061 |  Nietzschean Penguin PENGUIN | US$0,0008134 | 3,53% | -30,28% | US$813.334 | US$791.545 | 999.902.347 PENGUIN |
| 2062 |  UniBot UNIBOT | US$0,8094 | -1,72% | -25,71% | US$809.374 | - | 1.000.000 UNIBOT |
| 2063 |  Italian National Football Team Fan Token ITA | US$0,06083 | -1,38% | -2,01% | US$809.240 | US$18.576,67 | 13.302.402 ITA |
| 2064 |  GAL (migrated to Gravity - G) GAL | US$0,3213 | -3,87% | 8,73% | US$805.630 | US$26,55 | 2.507.198 GAL |
| 2065 |  Dell Tokenized bStocks DELLB | US$534,49 | 0,57% | 10,18% | US$804.503 | US$1.187.419 | 1.505 DELLB |
| 2066 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004716 | 20,30% | 40,51% | US$825.467 | US$213.216 | 17.504.255.343 LOBO |
| 2067 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.877,31 | -2,43% | -6,27% | US$793.213 | US$527.613 | 423 MELIon |
| 2068 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$38,84 | 4,66% | 4,66% | US$827.322 | - | 21.301 SMCIx |
| 2069 |  Kyuzo's Friends KO | US$0,003833 | 17,58% | 37,90% | US$833.780 | US$10.262,30 | 217.500.000 KO |
| 2070 |  MCNCOIN MCN | US$0,06588 | -9,74% | -4,20% | US$790.586 | US$59.367,64 | 12.000.000 MCN |
| 2071 |  Vertical AI VERTAI | US$0,007838 | -5,57% | -24,76% | US$783.762 | - | 100.000.000 VERTAI |
| 2072 |  HELLO Labs HELLO | US$0,001077 | -2,09% | -8,98% | US$787.638 | US$127.469 | 731.580.754 HELLO |
| 2073 |  Brett (ETH) BRETT | US$0,01123 | -4,23% | -14,93% | US$779.831 | US$9.883,72 | 69.420.000 BRETT |
| 2074 |  IREN tokenized stock (xStock) IRENx | US$45,18 | -3,19% | 15,21% | US$769.564 | US$579.553 | 17.032 IRENx |
| 2075 |  The Ar.io Network ARIO | US$0,001108 | 1,65% | -22,01% | US$769.044 | US$772,28 | 694.354.200 ARIO |
| 2076 |  Flixxo FLIXX | US$0,009076 | 31,39% | 3,61% | US$765.308 | US$0,01000 | 84.323.675 FLIXX |
| 2077 |  zKML ZKML | US$0,007933 | -0,03% | -4,99% | US$765.580 | - | 96.501.264 ZKML |
| 2078 |  IMGN Labs IMGN | US$0,0008998 | 37,41% | 49,67% | US$765.263 | US$45,28 | 850.521.771 IMGN |
| 2079 |  Unizen ZCX | US$0,001127 | 15,70% | 38,96% | US$765.868 | US$68.691,01 | 679.372.670 ZCX |
| 2080 |  Creditlink CDL | US$0,003729 | -5,26% | -1,38% | US$762.989 | US$89.378,68 | 204.595.405 CDL |
| 2081 |  PLAYA3ULL GAMES 3ULL | US$0,00005186 | 13,47% | -61,07% | US$751.306 | US$3.430,79 | 14.486.663.082 3ULL |
| 2082 |  Exxon Mobil tokenized stock (xStock) XOMX | US$163,23 | 1,73% | -0,23% | US$749.423 | US$66.514,09 | 4.591 XOMX |
| 2083 |  Punkvism PVT | US$0,0002407 | -2,28% | -5,51% | US$747.211 | US$311.685 | 3.104.202.149 PVT |
| 2084 |  Shina Inu SHI | US$0,00000006000 | -4,11% | -7,74% | US$747.871 | - | 12.215.422.502.184 SHI |
| 2085 |  Viction VIC | US$0,005827 | -1,53% | -7,14% | US$746.037 | US$174.454 | 128.032.999 VIC |
| 2086 |  Povel Durev DUREV | US$0,007871 | -0,26% | -15,01% | US$747.698 | US$83,80 | 95.000.000 DUREV |
| 2087 |  Amazon Tokenized Stock (Reality) rAMZN | US$252,49 | -1,64% | -1,49% | US$747.739 | US$71.372,62 | 2.961 rAMZN |
| 2088 |  Tea Protocol TEA | US$0,00003896 | -0,68% | -0,74% | US$744.195 | US$1.689.322 | 19.099.755.570 TEA |
| 2089 |  Ethervista VISTA | US$0,7929 | 5,07% | -5,40% | US$744.671 | US$58.827,28 | 939.188 VISTA |
| 2090 |  TCOM Global TCOM | US$0,008086 | -0,03% | 0,37% | US$743.896 | US$653.856 | 92.000.000 TCOM |
| 2091 |  BunkerCoin BUNKER | US$0,0007433 | -0,74% | 1,13% | US$743.317 | - | 1.000.000.000 BUNKER |
| 2092 |  Obol OBOL | US$0,002284 | -5,14% | -7,58% | US$738.396 | US$173.644 | 323.248.328 OBOL |
| 2093 |  Arteris Tokenized Stock (Ondo) AIPon | US$21,35 | 0,00% | 2,58% | US$741.686 | - | 34.743 AIPon |
| 2094 |  Bitcoin Atom BCA | US$0,04026 | 0,31% | -8,11% | US$741.537 | - | 18.418.931 BCA |
| 2095 |  Hydra HYDRA | US$0,02457 | 0,00% | -59,64% | US$738.472 | - | 30.058.798 HYDRA |
| 2096 |  SOLVEX NETWORK SOLVEX | US$0,01869 | -1,60% | -3,59% | US$738.449 | US$6.805,10 | 39.499.914 SOLVEX |
| 2097 |  Piggycell PIGGY | US$0,01352 | -0,03% | -4,21% | US$738.709 | US$71.631,43 | 54.618.904 PIGGY |
| 2098 |  Turbos Finance TURBOS | US$0,0001109 | -0,01% | 2,49% | US$734.040 | US$30.921,82 | 6.620.000.000 TURBOS |
| 2099 |  Lumentum Tokenized Stock (Reality) rLITE | US$984,79 | 0,96% | 13,18% | US$732.375 | US$65.243,80 | 744 rLITE |
| 2100 |  UXLINK UXLINK | US$0,0007878 | 3,73% | 1,02% | US$730.874 | US$48.270,37 | 927.740.386 UXLINK |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.