Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Trog TROG | US$0,000001290 | 2,44% | 2,38% | US$541.587 | - | 420.690.000.000 TROG |
| 2252 |  RingDAO RING | US$0,0003165 | -0,18% | 1,81% | US$540.642 | US$840,20 | 1.708.107.004 RING |
| 2253 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,65 | 0,61% | -2,65% | US$540.363 | US$789.604 | 13.982 SQQQB |
| 2254 |  Superfluid SUP | US$0,005268 | -6,08% | -6,17% | US$538.567 | US$29.997,98 | 102.235.487 SUP |
| 2255 |  LayerX LX | US$0,00005382 | -5,25% | -27,37% | US$538.222 | - | 10.000.000.000 LX |
| 2256 |  Swash SWASH | US$0,0005379 | 0,91% | 6,12% | US$535.153 | US$627,99 | 994.960.022 SWASH |
| 2257 |  Nibiru NIBI | US$0,0005046 | -0,36% | -0,56% | US$532.881 | US$28.235,36 | 1.056.042.444 NIBI |
| 2258 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$468,87 | -1,02% | 6,87% | US$531.947 | US$2.019.102 | 1.135 AMATon |
| 2259 |  Palantir Tokenized Stock (Reality) rPLTR | US$169,62 | -0,59% | -0,15% | US$529.489 | US$45.070,48 | 3.122 rPLTR |
| 2260 |  GAIMIN GMRX | US$0,000009000 | -4,58% | -8,15% | US$529.431 | US$3.135,47 | 58.842.732.030 GMRX |
| 2261 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2262 |  DeepNode DN | US$0,02326 | -12,99% | -12,39% | US$523.453 | US$697.132 | 22.500.000 DN |
| 2263 |  BullDogito BDOGITO | US$0,001646 | -2,47% | 14,42% | US$522.890 | US$2.336,02 | 317.721.483 BDOGITO |
| 2264 |  Mdex MDX | US$0,0005510 | -1,45% | 1,73% | US$523.571 | US$95,32 | 950.246.937 MDX |
| 2265 |  Chirp CHIRP | US$0,004753 | -2,07% | -0,28% | US$522.647 | US$87.371,85 | 109.962.738 CHIRP |
| 2266 |  Reservoir DAM | US$0,001953 | -1,43% | -15,21% | US$522.497 | US$378,99 | 267.544.561 DAM |
| 2267 |  Monavale MONA | US$49,82 | 31,39% | 3,61% | US$520.932 | US$3,66 | 10.456 MONA |
| 2268 |  CryptoZoon ZOON | US$0,0007482 | 0,19% | 20,88% | US$521.475 | US$9.237,33 | 696.973.744 ZOON |
| 2269 |  Acala Token ACA | US$0,0004548 | 26,76% | 26,88% | US$530.587 | US$116.047 | 1.166.666.660 ACA |
| 2270 |  Rezerve Money RZR | US$0,6111 | -1,95% | 0,79% | US$520.414 | - | 851.584 RZR |
| 2271 |  Frodo the virtual samurai FROG | US$0,0001041 | -2,28% | 6,64% | US$520.353 | - | 5.000.000.000 FROG |
| 2272 |  Mezo MEZO | US$0,006015 | -1,06% | -15,01% | US$517.238 | US$386.054 | 85.989.103 MEZO |
| 2273 |  SafeBlast BLAST | - | -1,89% | 4,10% | US$518.348 | - | 175.550.000.000.000 BLAST |
| 2274 |  Bad Idea AI BAD | - | -5,79% | -12,47% | US$517.273 | US$6.988,53 | 618.733.566.904.579 BAD |
| 2275 |  TenUp TUP | US$0,004909 | 2,27% | -8,54% | US$517.236 | US$981,14 | 105.371.800 TUP |
| 2276 |  Optimus AI OPTI | US$0,005440 | -7,70% | -13,84% | US$516.976 | US$2.398,35 | 95.034.939 OPTI |
| 2277 |  Izumi Finance IZI | US$0,0006558 | -0,03% | -7,73% | US$516.404 | US$2.375,73 | 787.400.000 IZI |
| 2278 |  Buckazoids Buckazoids | US$0,0005158 | -3,37% | -4,57% | US$515.705 | US$28.032,29 | 999.893.175 Buckazoids |
| 2279 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,70 | -5,11% | 3,36% | US$513.051 | US$1.214.189 | 47.938 RDWon |
| 2280 |  Sperax USD USDs | US$0,9999 | -0,01% | 0,02% | US$514.321 | US$547.567 | 514.393 USDs |
| 2281 |  SANTAHOOD SANTACOIN | US$0,0006066 | 0,70% | -31,93% | US$517.656 | US$52.180,98 | 853.384.246 SANTACOIN |
| 2282 |  Salesforce Tokenized bStocks CRMB | US$244,88 | 0,00% | 0,00% | US$513.511 | US$312.979 | 2.097 CRMB |
| 2283 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$123,15 | 0,58% | 0,84% | US$512.059 | US$962.447 | 4.158 PALLon |
| 2284 |  UnitedHealth tokenized stock (xStock) UNHX | US$398,45 | -1,50% | -1,83% | US$510.468 | US$185.571 | 1.281 UNHX |
| 2285 |  TBLL tokenized ETF (xStock) TBLLX | US$105,45 | 0,00% | -0,43% | US$509.380 | US$2.162,55 | 4.831 TBLLX |
| 2286 |  VinuChain VC | US$0,0005220 | 0,02% | 33,23% | US$508.765 | US$54.950,57 | 974.745.446 VC |
| 2287 |  Western Digital Tokenized Stock (Ondo) WDCon | US$482,92 | 1,77% | 8,09% | US$507.164 | US$882.103 | 1.050 WDCon |
| 2288 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,62 | -0,07% | -0,20% | US$506.146 | - | 20.559 FLHYon |
| 2289 |  OFFICIAL K-POP KPOP | US$0,00007803 | 3,47% | -1,25% | US$505.969 | - | 6.484.200.010 KPOP |
| 2290 |  IDNGold IDNG | US$4,85 | 0,43% | 1,17% | US$505.294 | - | 104.166 IDNG |
| 2291 |  Chihuahua HUAHUA | US$0,000005370 | -19,05% | 12,41% | US$502.113 | US$1.919,07 | 93.550.000.000 HUAHUA |
| 2292 |  ValleyDAO GROW | US$0,04719 | -11,96% | -13,32% | US$501.430 | - | 10.625.300 GROW |
| 2293 |  Aston Villa Fan Token AVL | US$0,06249 | -1,02% | -1,32% | US$499.857 | US$126.130 | 7.999.595 AVL |
| 2294 |  Aipocalypto AIPO | US$0,003580 | 0,06% | -0,29% | US$499.414 | US$2.433,86 | 139.500.000 AIPO |
| 2295 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$953,10 | -1,83% | 3,22% | US$499.158 | US$270.491 | 524 GEVon |
| 2296 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$291,78 | -2,46% | 0,64% | US$503.386 | US$564.035 | 1.725 CEGon |
| 2297 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$262,95 | -9,58% | 2,41% | US$497.388 | US$108.464 | 1.892 VRTx |
| 2298 |  AS Monaco Fan Token ASM | US$0,07163 | -3,63% | 8,43% | US$496.696 | US$347.197 | 6.933.937 ASM |
| 2299 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,06 | -0,79% | 18,64% | US$499.087 | US$616.383 | 22.623 RIOTon |
| 2300 |  Hemule HEMULE | US$0,0005066 | 0,00% | -2,87% | US$496.472 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.