Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  spinning cat OIIAOIIA | US$0,0004017 | -4,96% | -0,28% | US$401.624 | - | 999.807.328 OIIAOIIA |
| 2402 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$94,57 | 4,08% | 16,17% | US$402.961 | US$313.066 | 4.261 AEHRon |
| 2403 |  Keep3rV1 KP3R | US$0,9398 | -1,64% | 1,53% | US$399.569 | - | 425.178 KP3R |
| 2404 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,03 | 0,97% | 3,59% | US$398.674 | US$211.595 | 2.265 rQCOM |
| 2405 |  PUP PUP | US$0,0003981 | -0,40% | 12,66% | US$398.108 | US$129.105 | 1.000.000.000 PUP |
| 2406 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2407 |  WAGMI Games WAGMIGAMES | US$0,0000001800 | -11,71% | -51,33% | US$396.561 | - | 2.200.000.000.000 WAGMIGAMES |
| 2408 |  TRVL (Dtravel) TRVL | US$0,0009494 | -1,03% | -1,68% | US$395.573 | US$1.019,02 | 416.648.589 TRVL |
| 2409 |  Akita (new) AKITA | US$0,01164 | -4,73% | 27,04% | US$394.347 | US$21.955,13 | 33.883.467 AKITA |
| 2410 |  Sipher SIPHER | US$0,004389 | -1,03% | -2,41% | US$393.879 | - | 89.745.088 SIPHER |
| 2411 |  Deeper Network DPR | US$0,0001145 | -4,22% | -4,17% | US$393.323 | US$2.325,53 | 3.435.178.876 DPR |
| 2412 |  e-Radix EXRD | US$0,0006005 | -0,59% | 2,35% | US$393.182 | - | 654.750.248 EXRD |
| 2413 |  StormX STMX | US$0,00003175 | -3,02% | -8,41% | US$392.240 | - | 12.352.503.856 STMX |
| 2414 |  First Convicted Raccon Fred FRED | US$0,0003922 | -4,11% | -4,13% | US$392.171 | - | 999.817.667 FRED |
| 2415 |  Minati Coin MNTC | US$0,06199 | 0,00% | -13,86% | US$389.016 | - | 6.275.000 MNTC |
| 2416 |  Humanode HMND | US$0,001507 | -0,76% | 4,82% | US$387.452 | US$91.064,15 | 257.088.487 HMND |
| 2417 |  Safe Haven SHA | US$0,0001292 | -0,67% | -0,68% | US$388.323 | - | 3.005.855.396 SHA |
| 2418 |  Rari Governance Token RGT | US$0,03108 | 0,00% | 0,21% | US$387.670 | - | 12.472.026 RGT |
| 2419 |  WAR WAR | US$0,0003856 | -1,12% | -18,79% | US$385.602 | - | 1.000.000.000 WAR |
| 2420 |  Any Inu AI | US$0,0000009100 | -2,97% | -4,03% | US$384.222 | - | 420.346.375.474 AI |
| 2421 |  PEPONK PEPONK | US$0,0004508 | 2,43% | 9,79% | US$383.152 | US$38.242,54 | 849.999.862 PEPONK |
| 2422 |  Mintlayer ML | US$0,005979 | -0,15% | -1,74% | US$383.838 | US$75.646,88 | 64.198.610 ML |
| 2423 |  Flamengo Fan Token MENGO | US$0,01899 | 0,06% | -4,52% | US$383.482 | US$64.863,67 | 20.193.120 MENGO |
| 2424 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$358,98 | 1,26% | 0,83% | US$382.310 | US$4.405,23 | 1.065 JPMX |
| 2425 |  Griffin AI GAIN | US$0,0008425 | 18,98% | 26,19% | US$374.931 | US$640.114 | 445.000.747 GAIN |
| 2426 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$352,24 | 0,32% | -5,20% | US$381.383 | US$557.501 | 1.083 ISRGon |
| 2427 |  Sensay SNSY | US$0,00007340 | 0,62% | 6,44% | US$382.096 | US$49.715,15 | 5.205.827.044 SNSY |
| 2428 |  Orbit Chain ORC | US$0,0005540 | -24,35% | -24,56% | US$380.904 | US$36.219,00 | 687.518.328 ORC |
| 2429 |  IonQ Tokenized Stock (Ondo) IONQon | US$38,45 | -4,27% | 1,98% | US$380.705 | US$261.458 | 9.901 IONQon |
| 2430 |  HahaYes RIZO | US$0,0000009000 | 3,10% | -36,33% | US$379.120 | - | 420.626.064.241 RIZO |
| 2431 |  UPS Tokenized Stock (Robinhood) UPS | US$98,59 | -0,83% | -5,24% | US$377.619 | US$601.192 | 3.830 UPS |
| 2432 |  Revomon REVO | US$0,01205 | -2,23% | 29,26% | US$374.951 | - | 31.116.481 REVO |
| 2433 |  EDENA EDENA | US$0,04959 | 14,26% | 7,38% | US$374.292 | US$292.151 | 7.548.255 EDENA |
| 2434 |  Emperor EMPI | US$0,01272 | 0,00% | 4,25% | US$374.152 | - | 29.411.680 EMPI |
| 2435 |  Bubble BUBBLE | US$0,00009151 | -0,02% | -1,66% | US$373.687 | US$52,96 | 4.083.677.769 BUBBLE |
| 2436 |  Hive AI BUZZ | US$0,0003735 | -2,80% | -1,21% | US$373.459 | US$461.554 | 999.867.160 BUZZ |
| 2437 |  CHONKY CHONKY | US$0,0003731 | 2,27% | 1,96% | US$373.052 | US$5.674,33 | 999.999.984 CHONKY |
| 2438 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,13 | -4,11% | 15,59% | US$372.120 | US$8.486,50 | 21.728 WULFon |
| 2439 |  Unifi Protocol DAO UNFI | US$0,03874 | 3,06% | 13,91% | US$369.888 | US$393,92 | 9.548.650 UNFI |
| 2440 |  Neurahub NEURA | US$0,004483 | -0,73% | -0,38% | US$369.131 | - | 82.343.569 NEURA |
| 2441 |  Midas The Minotaur MIDAS | US$0,00004142 | -0,60% | 1,96% | US$368.175 | - | 8.888.888.888 MIDAS |
| 2442 |  Credefi CREDI | US$0,0004920 | -4,97% | -10,36% | US$368.313 | US$27.314,46 | 748.573.880 CREDI |
| 2443 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -9,56% | -17,39% | US$369.610 | US$11.237,50 | 420.000.000.000.000 BABYASTEROID |
| 2444 |  StupidCoin STUPID | US$0,0003670 | -7,33% | -3,64% | US$365.057 | US$77.128,22 | 994.841.831 STUPID |
| 2445 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$331,92 | -2,30% | -1,06% | US$364.953 | US$129.433 | 1.100 WGOOGLX |
| 2446 |  LUCE LUCE | US$0,0003635 | -1,92% | -0,94% | US$363.483 | US$26.143,89 | 999.999.996 LUCE |
| 2447 |  GameGPT DUEL | US$0,00004328 | 2,64% | 124,78% | US$363.121 | US$7.518,12 | 8.390.692.732 DUEL |
| 2448 |  Honk HONK | US$0,0004014 | -4,19% | 0,45% | US$369.222 | - | 919.818.677 HONK |
| 2449 |  Kromatika KROM | US$0,004503 | -0,55% | 2,64% | US$361.475 | - | 80.280.675 KROM |
| 2450 |  Dolan Duck DOLAN | US$0,003678 | -2,63% | -6,82% | US$361.285 | US$4.402,05 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.