Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.029,47 | 0,79% | 2,16% | US$321.254 | US$180,00 | 312 GSX |
| 2502 |  AXT Tokenized Stock (Reality) rAXTI | US$68,99 | 1,26% | 21,12% | US$319.039 | US$161.974 | 4.625 rAXTI |
| 2503 |  Robinhood HOOD | US$0,000007170 | -2,82% | 0,02% | US$319.319 | US$1.402,81 | 44.547.590.451 HOOD |
| 2504 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$366,39 | 0,00% | 2,99% | US$318.274 | US$806.332 | 869 WTSLAX |
| 2505 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1118 | -0,60% | 0,02% | US$319.851 | US$917.016 | 2.861.541 SAUBER |
| 2506 |  DisclaimerCoin DONT | US$0,000002420 | 11,17% | -21,72% | US$317.538 | US$804.166 | 131.115.447.585 DONT |
| 2507 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2508 |  FACTOR FACT | US$0,2602 | -7,06% | -6,98% | US$316.902 | US$484,72 | 1.217.778 FACT |
| 2509 |  Wall Street Memes WSM | US$0,0001682 | 1,38% | 8,76% | US$316.597 | - | 1.882.835.622 WSM |
| 2510 |  LandWolf (SOL) WOLF | US$0,00003146 | -1,69% | 2,64% | US$314.549 | - | 9.997.622.832 WOLF |
| 2511 |  Metrix Coin MRX | US$0,00001792 | 68,52% | 67,21% | US$314.257 | US$0,5900 | 17.532.170.922 MRX |
| 2512 |  bitsCrunch BCUT | US$0,0005218 | -3,22% | -3,64% | US$315.035 | US$5.623,51 | 603.779.276 BCUT |
| 2513 |  MILLI MILLI | US$0,000001190 | -7,05% | -10,09% | US$312.974 | US$26.151,45 | 263.000.052.729 MILLI |
| 2514 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$190,47 | 0,63% | 6,24% | US$310.930 | US$62.328,67 | 1.632 rEWY |
| 2515 |  OneMillionDollars OMD | US$0,0002448 | 4,50% | -10,97% | US$311.811 | US$79.860,75 | 1.273.753.283 OMD |
| 2516 |  Meter Governance MTRG | US$0,009656 | -0,57% | -11,40% | US$311.671 | US$157,49 | 32.276.310 MTRG |
| 2517 |  Nuco.cloud NCDT | US$0,006225 | -0,62% | 3,42% | US$311.235 | - | 50.000.000 NCDT |
| 2518 |  SelfieDogCoin SELFIE | US$0,0003156 | -2,38% | -5,21% | US$310.418 | US$1.035,82 | 983.717.932 SELFIE |
| 2519 |  Let's BONK LetsBONK | US$0,004498 | -10,04% | -4,42% | US$310.290 | US$133.358 | 68.986.291 LetsBONK |
| 2520 |  IRISnet IRIS | US$0,0001911 | -1,23% | 19,93% | US$312.123 | US$647,56 | 1.633.195.019 IRIS |
| 2521 |  Walken WLKN | US$0,0001871 | 8,98% | 7,12% | US$309.067 | US$2.179,71 | 1.652.057.820 WLKN |
| 2522 |  Spore SPORE | - | -3,68% | 4,03% | US$308.782 | - | 30.129.334.051.669.444 SPORE |
| 2523 |  Phoenic PNIC | US$0,001198 | -0,60% | -10,51% | US$304.649 | US$162.810 | 254.367.022 PNIC |
| 2524 |  Junkcoin JKC | US$0,01711 | -5,21% | -3,80% | US$305.370 | US$12.801,28 | 17.843.261 JKC |
| 2525 |  Wise Monkey MONKY | US$0,00000004000 | -4,99% | 7,33% | US$302.941 | - | 8.500.000.000.000 MONKY |
| 2526 |  CatCoin CATCOIN | - | -23,17% | -79,93% | US$300.892 | US$7.137,54 | 50.000.000.000.000.000 CATCOIN |
| 2527 |  PLANET PLANET | US$0,0000003500 | 1,03% | -1,67% | US$301.636 | US$56,08 | 851.450.000.000 PLANET |
| 2528 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$382,13 | 2,59% | 12,29% | US$300.386 | US$45.727,12 | 786 TERx |
| 2529 |  Chuck CHUCK | US$0,0003423 | 0,03% | 44,69% | US$300.316 | - | 877.399.618 CHUCK |
| 2530 |  Shadow Exchange SHADOW | US$0,8252 | -7,89% | 6,08% | US$299.264 | US$8.958,69 | 362.660 SHADOW |
| 2531 |  Woman Yelling At Cat WYAC | US$0,0003021 | -2,79% | -16,69% | US$299.113 | - | 989.975.296 WYAC |
| 2532 |  Arena-Z A2Z | US$0,00003124 | -0,66% | -61,45% | US$298.202 | US$2.799,50 | 9.544.767.766 A2Z |
| 2533 |  Polkamarkets POLK | US$0,003237 | -2,84% | -13,83% | US$297.816 | US$539,01 | 92.011.772 POLK |
| 2534 |  Uber tokenized stock(xStock) UBERX | US$71,69 | -2,62% | -5,67% | US$297.626 | US$572,74 | 4.152 UBERX |
| 2535 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$236,28 | -5,72% | 8,14% | US$297.479 | - | 1.259 NBIS |
| 2536 |  XRP Healthcare XRPH | US$0,004207 | 6,63% | -68,86% | US$297.437 | US$5.830,91 | 70.708.715 XRPH |
| 2537 |  PayPal tokenized stock (xStock) PYPLx | US$51,68 | -3,65% | -5,07% | US$296.744 | US$140,08 | 5.742 PYPLx |
| 2538 |  MASQ MASQ | US$0,008628 | -0,19% | 0,96% | US$296.633 | US$1,95 | 34.379.475 MASQ |
| 2539 |  Biometric Financial BIOFI | US$0,00007540 | -0,21% | -2,79% | US$295.153 | US$52.364,08 | 3.914.323.139 BIOFI |
| 2540 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,36% | -0,57% | US$294.971 | - | 68.071.541.209.831 AKITA |
| 2541 |  Infinity PAD IPAD | US$0,0002949 | 0,00% | -0,53% | US$294.920 | - | 999.999.990 IPAD |
| 2542 |  Tron Bull TBULL | US$0,0002943 | -0,35% | -3,50% | US$294.280 | - | 999.999.997 TBULL |
| 2543 |  You’ll own nothing & be happy NOTHING | US$0,0002940 | -5,99% | -19,49% | US$293.977 | US$49.294,29 | 999.863.000 NOTHING |
| 2544 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,62 | 0,43% | -2,60% | US$294.359 | US$2.651,30 | 7.622 rSQQQ |
| 2545 |  Gasspas GASS | - | -0,87% | -18,84% | US$293.467 | US$25.616,03 | 420.690.000.000.000 GASS |
| 2546 |  Skibidi Toilet SKBDI | US$0,004221 | -1,71% | -15,68% | US$295.640 | - | 70.038.672 SKBDI |
| 2547 |  LayerEdge EDGEN | US$0,0009989 | -1,58% | -2,39% | US$289.686 | - | 290.000.000 EDGEN |
| 2548 |  U U | US$0,0002918 | 3,50% | -1,60% | US$289.814 | US$138.757 | 993.349.996 U |
| 2549 |  Phoenix PHB | US$0,003929 | -9,93% | -73,29% | US$287.815 | US$670,11 | 73.254.005 PHB |
| 2550 |  Juggernaut JGN | US$0,001916 | -0,37% | 7,53% | US$287.363 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.