Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3252 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$99,67 | -1,69% | -3,66% | US$58.772 | US$8.294,35 | 590 ELF |
| 3253 |  Hivello HVLO | US$0,00005412 | 8,24% | 94,42% | US$58.677 | US$54.586,12 | 1.084.253.187 HVLO |
| 3254 |  RTX Tokenized Stock (Ondo) RTXon | US$199,80 | -0,69% | -1,41% | US$58.750 | US$556.338 | 294 RTXon |
| 3255 |  DexCheck AI DCK | US$0,00008623 | -0,19% | -15,69% | US$58.486 | US$109,38 | 678.215.649 DCK |
| 3256 |  DOGWIFHOOD WIF | US$0,00005837 | -1,74% | 3,95% | US$58.305 | - | 998.920.173 WIF |
| 3257 |  Wisdomise AI WSDM | US$0,00007637 | 34,00% | 23,24% | US$60.190 | US$44.132,38 | 788.091.059 WSDM |
| 3258 |  KIKICat KIKI | US$0,00005815 | -0,39% | -2,65% | US$58.147 | - | 999.987.629 KIKI |
| 3259 |  SmartCash SMART | US$0,00004087 | 0,00% | 29,59% | US$57.791 | - | 1.413.859.298 SMART |
| 3260 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3261 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,02 | 0,83% | 6,35% | US$57.572 | US$346,49 | 4.791 PURRon |
| 3262 |  Astherus ASTHERUS | US$0,00005841 | -14,45% | -7,24% | US$57.187 | - | 979.065.333 ASTHERUS |
| 3263 |  Dvision Network DVI | US$0,00005712 | 0,50% | 1,27% | US$57.116 | - | 1.000.000.000 DVI |
| 3264 |  Govi GOVI | US$0,001779 | 3,71% | 3,30% | US$56.934 | - | 32.000.000 GOVI |
| 3265 |  Gold GOLD | US$0,003460 | -1,87% | 0,72% | US$56.858 | - | 16.434.584 GOLD |
| 3266 |  Talent Protocol TALENT | US$0,0001984 | -0,99% | -2,02% | US$56.770 | US$64,41 | 286.170.934 TALENT |
| 3267 |  Seagate Tokenized Stock (Reality) rSTX | US$887,06 | -1,69% | 10,11% | US$56.756 | US$17.572,70 | 64 rSTX |
| 3268 |  Baby BitCoin BABYBTC | US$0,00005669 | -1,17% | 3,62% | US$56.685 | - | 999.989.596 BABYBTC |
| 3269 |  Dogey-Inu DINU | - | 0,84% | -2,11% | US$56.599 | - | 731.380.539.806.151 DINU |
| 3270 |  Wicrypt WNT | US$0,002161 | 0,58% | 0,74% | US$56.453 | US$39.159,51 | 26.124.772 WNT |
| 3271 |  XRPayNet XRPAYNET | US$0,00001000 | 20,45% | 25,02% | US$56.120 | US$63,63 | 5.613.529.404 XRPAYNET |
| 3272 |  Centaur CNTR | US$0,00001138 | -2,10% | 5,91% | US$56.074 | - | 4.928.458.333 CNTR |
| 3273 |  VGX Token VGX | US$0,00006098 | -0,02% | 22,02% | US$55.906 | US$5,90 | 916.741.575 VGX |
| 3274 |  LokiCoin LOKI | US$0,0005536 | -9,02% | -14,57% | US$55.364 | - | 100.000.000 LOKI |
| 3275 |  Biggie BIGGIE | - | 2,47% | -6,35% | US$55.767 | - | 1.000.000.000.000.000 BIGGIE |
| 3276 |  Tigres Fan Token TIGRES | US$0,01154 | -2,08% | 24,21% | US$55.597 | - | 4.817.710 TIGRES |
| 3277 |  Akuma Inu $AKUMA | US$0,00000008000 | -4,43% | -8,15% | US$55.562 | - | 666.666.666.666 $AKUMA |
| 3278 |  Opium OPIUM | US$0,01333 | 31,39% | 3,61% | US$55.474 | US$32,61 | 4.161.204 OPIUM |
| 3279 |  Assisterr AI ASRR | US$0,003793 | -3,97% | 142,99% | US$55.454 | US$22,82 | 14.620.000 ASRR |
| 3280 |  Lou LOU | US$0,00005541 | -0,36% | 3,24% | US$55.406 | - | 999.947.666 LOU |
| 3281 |  BNB Card BNB CARD | US$0,00005528 | -2,47% | -3,13% | US$55.276 | - | 1.000.000.000 BNB CARD |
| 3282 |  Humaniq HMQ | US$0,0002647 | 0,00% | -79,32% | US$54.821 | - | 207.143.695 HMQ |
| 3283 |  QUAIN QUAIN | US$0,00005467 | 0,00% | 0,15% | US$54.672 | - | 999.982.985 QUAIN |
| 3284 |  Vasco da Gama Fan Token VASCO | US$0,008750 | -4,27% | -10,37% | US$54.618 | US$33,86 | 6.242.048 VASCO |
| 3285 |  NFTrade NFTD | US$0,001662 | -1,07% | -0,90% | US$54.406 | US$0,03000 | 32.741.175 NFTD |
| 3286 |  Startup STARTUP | US$0,00005490 | -2,73% | -2,14% | US$54.356 | US$155,61 | 990.074.365 STARTUP |
| 3287 |  Router Protocol (New) ROUTE | US$0,00008082 | 34,79% | -32,38% | US$54.855 | US$24.669,24 | 678.739.153 ROUTE |
| 3288 |  EAGLEBUILDER E | US$0,00005422 | -5,12% | -2,41% | US$54.217 | - | 1.000.000.000 E |
| 3289 |  Bitcoin Second Chance BTC | US$0,002582 | -1,04% | 58,91% | US$54.208 | - | 20.997.243 BTC |
| 3290 |  Hiblocks HIBS | US$0,000005370 | 2,00% | -1,81% | US$54.201 | US$16.313,72 | 10.086.444.804 HIBS |
| 3291 |  Polly Penguin POLLY | US$0,00005418 | 0,62% | -12,81% | US$54.174 | - | 999.945.388 POLLY |
| 3292 |  Qpay QPAY | US$0,00005415 | -1,43% | -1,46% | US$54.150 | US$266,46 | 1.000.000.000 QPAY |
| 3293 |  X World Games XWG | US$0,00001581 | 6,10% | 5,70% | US$54.037 | - | 3.418.397.436 XWG |
| 3294 |  Crystal Palace Fan Token CPFC | US$0,01621 | 0,72% | 4,20% | US$54.213 | US$57.790,30 | 3.345.398 CPFC |
| 3295 |  Defina Finance FINA | US$0,0005524 | 0,38% | 16,99% | US$53.980 | - | 97.712.962 FINA |
| 3296 |  HumainWeb3 DOME | US$0,000002830 | -4,95% | -0,37% | US$53.760 | US$65.855,44 | 18.998.841.067 DOME |
| 3297 |  Sato The Dog SATO | US$0,0000001300 | 1,43% | -0,07% | US$53.754 | - | 420.690.000.000 SATO |
| 3298 |  Zero1 Labs DEAI | US$0,0005869 | -4,94% | 18,20% | US$53.540 | - | 91.221.244 DEAI |
| 3299 |  aixCB by Virtuals AIXCB | US$0,00005376 | -8,22% | -17,28% | US$53.412 | - | 993.506.898 AIXCB |
| 3300 |  MECCA MEA | US$0,00003292 | -25,90% | -59,11% | US$53.374 | US$24,97 | 1.621.332.083 MEA |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.