Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wirex Token WXT | US$0,0009491 | -2,37% | -5,99% | US$9.490.688 | US$302.063 | 10.000.000.000 WXT |
| 952 |  Opinion OPN | US$0,05203 | -7,48% | -1,99% | US$9.432.055 | US$4.959.665 | 181.264.454 OPN |
| 953 |  Kishu Inu KISHU | - | -4,23% | -3,97% | US$9.559.339 | US$70.691,45 | 93.136.097.121.133.936 KISHU |
| 954 |  TAC Protocol TAC | US$0,001614 | -20,87% | -28,33% | US$9.388.341 | US$8.735.627 | 5.816.836.174 TAC |
| 955 |  KONET KONET | US$0,01997 | 0,49% | -0,04% | US$9.390.219 | US$527.427 | 470.240.974 KONET |
| 956 |  BENQI QI | US$0,001299 | -7,74% | 5,88% | US$9.354.139 | US$1.329.484 | 7.200.000.000 QI |
| 957 |  ANDY (ETH) ANDY | US$0,000009390 | 7,10% | 17,43% | US$9.388.247 | US$119.935 | 1.000.000.000.000 ANDY |
| 958 |  Augur REP | US$0,8516 | 26,16% | -0,66% | US$9.367.908 | - | 11.000.000 REP |
| 959 |  Limitless LMTS | US$0,07105 | -0,65% | -6,73% | US$9.350.315 | US$1.272.117 | 131.598.680 LMTS |
| 960 |  Boba Network BOBA | US$0,01942 | 0,06% | 1,42% | US$9.583.148 | US$1.209.451 | 493.580.902 BOBA |
| 961 |  TG Casino TGC | US$0,1227 | -0,64% | -0,66% | US$9.357.283 | US$18.368,49 | 76.250.000 TGC |
| 962 |  Decentralized Social DESO | US$1,05 | -47,11% | -32,26% | US$9.317.520 | US$39.525,37 | 8.884.536 DESO |
| 963 |  IBS IBS | US$12,22 | -0,40% | 0,08% | US$9.315.180 | US$1.161.367 | 762.185 IBS |
| 964 |  Bella Protocol BEL | US$0,1162 | -4,04% | -1,87% | US$9.293.562 | US$2.090.178 | 80.000.000 BEL |
| 965 |  Haedal Protocol HAEDAL | US$0,01810 | -7,18% | 2,98% | US$9.278.584 | US$6.196.604 | 512.500.000 HAEDAL |
| 966 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$489,64 | -0,78% | 0,28% | US$9.291.650 | US$253.802 | 18.976 IWFon |
| 967 |  Gleec Coin GLEEC | US$0,05076 | 0,00% | -3,46% | US$9.226.673 | - | 181.755.046 GLEEC |
| 968 |  Squid QUID | US$0,06458 | -2,99% | -0,17% | US$9.245.029 | US$3.025.962 | 143.157.197 QUID |
| 969 |  Graphite Protocol GP | US$0,2583 | -11,50% | 96,88% | US$9.157.107 | US$356.702 | 35.450.271 GP |
| 970 |  GUNZ GUN | US$0,002763 | -8,39% | -5,51% | US$9.205.162 | US$4.610.128 | 3.331.665.677 GUN |
| 971 |  Gods Unchained GODS | US$0,02061 | 2,12% | 5,16% | US$9.162.890 | US$174.558 | 444.652.770 GODS |
| 972 |  Toko Token TKO | US$0,05071 | -4,54% | 2,95% | US$9.154.273 | US$819.313 | 180.525.616 TKO |
| 973 |  MyShell SHELL | US$0,02136 | -6,48% | 0,59% | US$9.083.193 | US$4.128.192 | 425.333.333 SHELL |
| 974 |  THENA THE | US$0,06827 | -6,72% | -1,35% | US$9.099.397 | US$3.797.179 | 133.283.309 THE |
| 975 |  MUX Protocol MCB | US$2,36 | 8,64% | 3,53% | US$9.035.916 | - | 3.821.523 MCB |
| 976 |  MWX Token MWXT | US$0,05354 | 0,36% | -1,10% | US$8.986.058 | US$131.143 | 167.846.888 MWXT |
| 977 |  Dymension DYM | US$0,01390 | -6,43% | -4,95% | US$8.975.312 | US$2.515.967 | 645.857.548 DYM |
| 978 |  AMD Tokenized Stock (Ondo) AMDon | US$519,92 | 2,81% | 13,81% | US$8.966.244 | US$3.628.806 | 17.246 AMDon |
| 979 |  xU3O8 XU3O8 | US$5,60 | -0,68% | -0,29% | US$8.965.974 | US$1.051.959 | 1.600.000 XU3O8 |
| 980 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,25 | -0,10% | -0,07% | US$8.952.478 | US$1.228.885 | 87.555 SGOVon |
| 981 |  Venom VENOM | US$0,009071 | -0,58% | -0,83% | US$8.970.417 | US$62.402,54 | 988.919.270 VENOM |
| 982 |  ISLM ISLM | US$0,004093 | 0,14% | 2,65% | US$8.948.136 | US$895,76 | 2.186.458.886 ISLM |
| 983 |  USDM USDM | US$1,00 | 0,18% | 0,58% | US$8.952.566 | US$83.126,57 | 8.936.425 USDM |
| 984 |  Solomon SOLO | US$0,6922 | 1,29% | 5,41% | US$8.929.299 | - | 12.899.967 SOLO |
| 985 |  Marvell Technology Tokenized bStocks MRVLB | US$234,98 | 4,63% | 13,82% | US$8.903.491 | US$3.907.232 | 37.890 MRVLB |
| 986 |  Dexsport DESU | US$0,01484 | -0,64% | -2,06% | US$8.905.220 | US$21.064,36 | 600.000.000 DESU |
| 987 |  Peercoin PPC | US$0,2918 | 7,07% | 4,02% | US$8.878.773 | US$1.091,68 | 30.422.449 PPC |
| 988 |  X Empire X | US$0,00001286 | 3,73% | 61,98% | US$8.875.913 | US$44.015,27 | 690.000.000.000 X |
| 989 |  Unicorn Fart Dust UFD | US$0,008833 | -4,12% | -14,31% | US$8.833.448 | US$277.746 | 1.000.000.000 UFD |
| 990 |  Creta World CRETA | US$0,002949 | -1,92% | -10,20% | US$8.853.270 | US$75.078,76 | 3.002.398.294 CRETA |
| 991 |  Tradoor TRADOOR | US$0,6182 | -8,98% | 11,60% | US$8.871.108 | US$3.000.479 | 14.349.000 TRADOOR |
| 992 |  EVAA Protocol EVAA | US$0,4964 | -17,68% | -31,47% | US$8.863.703 | US$2.822.313 | 17.854.338 EVAA |
| 993 |  Caldera ERA | US$0,05919 | -2,89% | 0,97% | US$8.789.616 | US$6.188.730 | 148.500.000 ERA |
| 994 |  Quai Network QUAI | US$0,01122 | 0,69% | 50,17% | US$8.781.235 | US$202.325 | 782.484.457 QUAI |
| 995 |  Apple Tokenized Stock (Ondo) AAPLon | US$318,84 | 0,50% | -2,04% | US$8.690.610 | US$4.027.837 | 27.257 AAPLon |
| 996 |  Avail AVAIL | US$0,002171 | 0,24% | 1,02% | US$8.679.638 | US$523.613 | 3.998.438.197 AVAIL |
| 997 |  heyAura ADX | US$0,05849 | -4,12% | -2,99% | US$8.650.648 | US$2.874.744 | 147.900.000 ADX |
| 998 |  Everlyn AI LYN | US$0,03390 | -6,87% | -1,22% | US$8.666.066 | US$1.297.718 | 255.638.570 LYN |
| 999 |  Cookie DAO COOKIE | US$0,01078 | -4,58% | -4,41% | US$8.653.511 | US$1.631.241 | 802.841.649 COOKIE |
| 1000 |  Coinbase Tokenized Stock (Ondo) COINon | US$174,97 | -2,29% | -0,08% | US$8.614.840 | US$2.889.402 | 49.237 COINon |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.