Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  JOE JOE | US$0,03095 | -4,11% | 4,08% | US$14.148.158 | US$4.317.835 | 457.181.657 JOE |
| 802 |  StonkBroker STONKBROKER | US$0,01145 | -17,02% | -43,30% | US$14.048.201 | US$3.814.225 | 1.227.443.156 STONKBROKER |
| 803 |  Orderly ORDER | US$0,03440 | -5,53% | 0,47% | US$13.991.995 | US$3.618.962 | 406.776.166 ORDER |
| 804 |  Alpha Quark Token AQT | US$0,5239 | 0,00% | 0,06% | US$14.044.240 | - | 26.806.201 AQT |
| 805 |  Canopy CNPY | US$0,2130 | -0,57% | 0,00% | US$14.297.873 | US$40.463.800 | 67.125.696 CNPY |
| 806 |  Chintai CHEX | US$0,01120 | -1,02% | -7,93% | US$13.991.796 | US$153.557 | 1.248.921.818 CHEX |
| 807 |  Radworks RAD | US$0,2371 | -1,02% | 0,95% | US$14.008.950 | US$1.379.653 | 59.075.979 RAD |
| 808 |  Umia UMIA | US$0,5718 | -6,59% | -8,80% | US$13.923.799 | US$654.001 | 24.349.850 UMIA |
| 809 |  QIE Blockchain QIE | US$0,1650 | 6,27% | 18,97% | US$13.919.257 | US$86.435,21 | 84.369.093 QIE |
| 810 |  MobileCoin MOB | US$0,07005 | -3,94% | -8,35% | US$13.897.264 | US$7.187,47 | 198.399.727 MOB |
| 811 |  Loopring LRC | US$0,01014 | 20,07% | 24,25% | US$13.874.092 | US$16.797.923 | 1.368.406.999 LRC |
| 812 |  Intel tokenized stock (xStock) INTCX | US$105,58 | 1,55% | 17,03% | US$13.723.052 | US$2.649.157 | 129.972 INTCX |
| 813 |  Superform UP | US$0,05844 | 15,99% | 13,40% | US$12.925.879 | US$11.929.721 | 221.173.429 UP |
| 814 |  Orchid OXT | US$0,01309 | 69,03% | 67,47% | US$13.052.072 | US$11.515.305 | 997.214.634 OXT |
| 815 |  saffron.finance SFI | US$136,51 | -7,56% | -22,06% | US$13.646.472 | US$86.968,39 | 99.967 SFI |
| 816 |  Initia INIT | US$0,06602 | 0,12% | 7,93% | US$13.659.832 | US$1.848.324 | 206.889.869 INIT |
| 817 |  Particle Network PARTI | US$0,02300 | -7,83% | -8,34% | US$13.604.980 | US$9.052.881 | 591.437.489 PARTI |
| 818 |  GYEN GYEN | US$0,006476 | 4,80% | 3,12% | US$13.592.119 | US$2,83 | 2.098.780.833 GYEN |
| 819 |  Recall RECALL | US$0,04050 | 2,02% | -8,72% | US$13.534.007 | US$1.843.871 | 334.189.055 RECALL |
| 820 |  zkPass ZKP | US$0,04546 | -5,40% | -3,52% | US$13.410.619 | US$15.780.866 | 295.000.000 ZKP |
| 821 |  Braintrust BTRST | US$0,05558 | 0,15% | -9,38% | US$13.413.647 | US$28.043,80 | 241.347.782 BTRST |
| 822 |  DeBox BOX | US$0,02636 | -3,74% | 6,07% | US$13.394.301 | US$14.280,56 | 508.212.383 BOX |
| 823 |  Corn CORN | US$0,02542 | -0,01% | -0,26% | US$13.347.518 | US$3.134.424 | 525.000.000 CORN |
| 824 |  Vow VOW | US$0,03745 | 3,04% | -14,06% | US$13.343.413 | US$279.899 | 356.285.269 VOW |
| 825 |  Bluwhale BLUAI | US$0,01060 | -7,81% | -17,68% | US$13.017.745 | US$4.025.312 | 1.228.000.000 BLUAI |
| 826 |  MyNeighborAlice ALICE | US$0,1303 | -5,95% | -1,60% | US$12.978.599 | US$4.785.057 | 99.604.519 ALICE |
| 827 |  Konnect KCT | US$0,001757 | -2,00% | -11,40% | US$12.958.643 | US$346.612 | 7.375.000.040 KCT |
| 828 |  Doodles DOOD | US$0,001658 | -7,94% | 25,15% | US$12.931.842 | US$12.099.559 | 7.800.000.000 DOOD |
| 829 |  HeyElsa ELSA | US$0,05048 | -1,17% | 10,03% | US$12.905.984 | US$4.294.391 | 255.646.654 ELSA |
| 830 |  Fluent BLEND | US$0,06441 | -1,30% | 3,96% | US$12.881.253 | US$7.453.037 | 200.000.000 BLEND |
| 831 |  XSGD XSGD | US$0,7902 | -0,06% | 0,62% | US$12.846.573 | US$320.049 | 16.257.375 XSGD |
| 832 |  Osaka Protocol OSAK | US$0,00000002000 | -1,46% | 3,30% | US$12.793.293 | US$55.526,75 | 750.869.738.630.302 OSAK |
| 833 |  Counterparty XCP | US$4,95 | 0,04% | 59,07% | US$12.815.261 | US$173,41 | 2.586.659 XCP |
| 834 |  OG Fan Token OG | US$2,66 | -5,37% | -7,43% | US$12.780.661 | US$2.784.362 | 4.811.140 OG |
| 835 |  Epic Chain EPIC | US$0,3789 | -6,14% | 12,52% | US$12.729.482 | US$10.812.505 | 33.600.000 EPIC |
| 836 |  Autonomi ANT | US$0,03717 | -0,27% | -4,91% | US$12.747.979 | US$216.095 | 342.993.929 ANT |
| 837 |  Yei Finance CLO | US$0,09846 | -15,60% | -45,40% | US$12.711.543 | US$2.868.150 | 129.100.000 CLO |
| 838 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,36 | -0,26% | 0,46% | US$12.712.640 | US$729.578 | 75.509 ITOTon |
| 839 |  Pepecoin PEP | US$0,0001233 | -2,25% | -0,84% | US$12.687.311 | US$46.653,70 | 102.921.550.000 PEP |
| 840 |  EGL1 EGL1 | US$0,01269 | 0,43% | 11,49% | US$12.693.027 | US$1.151.294 | 1.000.000.000 EGL1 |
| 841 |  Maverick Protocol MAV | US$0,01082 | -2,46% | 2,97% | US$12.685.922 | US$1.644.745 | 1.172.717.583 MAV |
| 842 |  Global Commercial Business GCB | US$0,01049 | -1,20% | -1,18% | US$12.609.873 | US$1,87 | 1.201.844.746 GCB |
| 843 |  Delysium AGI | US$0,005357 | -8,83% | -0,26% | US$12.583.098 | US$1.175.348 | 2.348.887.436 AGI |
| 844 |  Bubblemaps BMT | US$0,01701 | -5,05% | -12,06% | US$12.332.999 | US$21.551.203 | 725.125.437 BMT |
| 845 |  USD CoinVertible USDCV | US$0,9997 | -0,05% | -0,02% | US$12.543.030 | US$47.991.399 | 12.546.441 USDCV |
| 846 |  Just a chill guy CHILLGUY | US$0,01248 | -9,23% | 14,17% | US$12.477.229 | US$4.609.691 | 999.940.338 CHILLGUY |
| 847 |  tokenbot CLANKER | US$12,67 | -10,41% | 3,81% | US$12.495.847 | US$2.055.732 | 986.277 CLANKER |
| 848 |  RateX RTX | US$0,7107 | -0,13% | -10,16% | US$12.435.050 | US$30.957,34 | 17.497.587 RTX |
| 849 |  MetaMUI MMUI | US$0,02609 | -0,02% | 4,00% | US$12.426.833 | US$723.912 | 476.246.491 MMUI |
| 850 |  SaucerSwap SAUCE | US$0,01335 | -3,48% | 0,01% | US$12.343.753 | US$11.869,79 | 924.841.070 SAUCE |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.