Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UPCX UPC | US$0,1385 | 1,21% | 3,23% | US$18.560.443 | US$6.503.813 | 133.963.981 UPC |
| 702 |  pippin PIPPIN | US$0,01865 | -3,30% | 3,31% | US$18.653.783 | US$2.664.132 | 999.996.253 PIPPIN |
| 703 |  4 4 | US$0,01844 | -18,67% | 16,66% | US$18.438.483 | US$5.415.588 | 1.000.000.000 4 |
| 704 |  Definitive EDGE | US$0,06847 | -2,43% | 1,07% | US$18.066.706 | US$1.315.288 | 263.856.082 EDGE |
| 705 |  Tensor TNSR | US$0,03490 | -4,17% | 3,02% | US$18.387.179 | US$5.137.862 | 526.879.079 TNSR |
| 706 |  Grvt GRVT | US$0,1608 | -3,97% | 1,66% | US$18.377.144 | US$8.342.184 | 114.312.328 GRVT |
| 707 |  STBL STBL | US$0,02604 | 6,28% | 4,99% | US$18.227.924 | US$3.914.886 | 700.000.000 STBL |
| 708 |  Shentu CTK | US$0,1115 | -4,11% | 0,83% | US$18.252.374 | US$1.235.071 | 163.685.018 CTK |
| 709 |  RollX ROLL | US$0,1177 | 1,70% | 6,30% | US$18.237.960 | US$401.638 | 155.000.000 ROLL |
| 710 |  Power Protocol POWER | US$0,08631 | -1,39% | 0,98% | US$18.125.463 | US$2.287.963 | 210.000.000 POWER |
| 711 |  Janction JCT | US$0,001564 | -11,15% | -12,31% | US$17.974.893 | US$2.638.171 | 11.493.687.500 JCT |
| 712 |  Adshares ADS | US$0,4636 | -0,41% | 1,14% | US$17.962.966 | US$390.382 | 38.749.701 ADS |
| 713 |  Fusionist ACE | US$0,1622 | -5,04% | -11,65% | US$17.927.637 | US$24.770.784 | 110.552.174 ACE |
| 714 |  Micron Technology tokenized stock (xStock) MUx | US$1.025,48 | 2,40% | 7,50% | US$17.831.855 | US$2.631.386 | 17.389 MUx |
| 715 |  Mira MIRA | US$0,05198 | 1,27% | 12,63% | US$17.384.279 | US$41.739.112 | 334.430.632 MIRA |
| 716 |  GameBuild GAME | US$0,0009217 | 2,21% | 9,42% | US$17.990.271 | US$563.949 | 19.518.603.232 GAME |
| 717 |  Hana Network HANA | US$0,01797 | -5,89% | -8,71% | US$17.711.560 | US$1.936.976 | 985.440.615 HANA |
| 718 |  Zest Protocol ZEST | US$0,1220 | -0,14% | -8,04% | US$17.811.846 | US$3.043.178 | 146.000.000 ZEST |
| 719 |  Moonbirds BIRB | US$0,06151 | -1,50% | 9,00% | US$17.531.259 | US$17.438.007 | 285.000.000 BIRB |
| 720 |  NVIDIA Tokenized bStocks NVDAB | US$223,53 | -0,75% | -0,59% | US$17.735.826 | US$9.728.484 | 79.346 NVDAB |
| 721 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,85 | -0,78% | -0,02% | US$17.342.197 | US$1.629.597 | 170.265 IEFAon |
| 722 |  Sonic SVM SONIC | US$0,02306 | -3,58% | 6,41% | US$17.408.093 | US$1.314.298 | 754.768.113 SONIC |
| 723 |  BitMart Token BMX | US$0,05331 | -1,09% | 2,07% | US$17.288.299 | US$560.075 | 324.281.616 BMX |
| 724 |  Gradients SN56 | US$4,13 | -2,55% | 18,37% | US$17.243.096 | US$186.964 | 4.175.539 SN56 |
| 725 |  MAX Exchange Token MAX | US$0,2600 | 1,03% | 0,33% | US$17.242.848 | US$52.270,80 | 66.331.156 MAX |
| 726 |  Apertum APTM | US$0,08904 | -2,88% | -4,13% | US$17.223.582 | US$284.959 | 193.440.755 APTM |
| 727 |  Rujira RUJI | US$0,2152 | 0,82% | 7,40% | US$17.208.083 | US$11.534,88 | 79.950.000 RUJI |
| 728 |  WalletConnect Token WCT | US$0,03818 | -4,52% | 6,24% | US$17.254.339 | US$6.824.333 | 451.907.687 WCT |
| 729 |  Tether Gold Tokens XAUT0 | US$4.380,18 | 0,70% | -0,16% | US$17.180.065 | US$455.677 | 3.922 XAUT0 |
| 730 |  Tutorial TUT | US$0,02061 | -14,88% | -17,50% | US$17.129.791 | US$17.731.623 | 831.194.267 TUT |
| 731 |  Pixels PIXEL | US$0,004937 | -3,63% | 3,36% | US$17.121.180 | US$5.962.496 | 3.467.598.153 PIXEL |
| 732 |  DODO DODO | US$0,01707 | -3,50% | -5,54% | US$17.065.911 | US$9.168.511 | 1.000.000.000 DODO |
| 733 |  Celer Network CELR | US$0,002185 | -1,66% | 2,03% | US$17.081.072 | US$1.653.009 | 7.817.424.107 CELR |
| 734 |  Namecoin NMC | US$1,15 | -0,83% | 1,08% | US$16.990.207 | US$7.204,56 | 14.736.400 NMC |
| 735 |  The Interfold FOLD | US$0,05178 | -4,34% | -17,79% | US$16.863.031 | US$2.990.677 | 325.660.970 FOLD |
| 736 |  Animecoin ANIME | US$0,003069 | 3,79% | 11,60% | US$16.998.509 | US$8.201.868 | 5.538.604.656 ANIME |
| 737 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$234,78 | 4,06% | 13,57% | US$16.698.267 | US$2.988.339 | 71.122 MRVLon |
| 738 |  Tesla Tokenized Stock (Ondo) TSLAon | US$366,99 | 0,15% | 2,87% | US$16.630.883 | US$4.730.639 | 45.317 TSLAon |
| 739 |  Goldgr GOLDGR | US$141,32 | 0,15% | 0,29% | US$16.628.577 | US$1.460,13 | 117.663 GOLDGR |
| 740 |  Hemi HEMI | US$0,006612 | -14,32% | -55,01% | US$16.590.496 | US$38.258.059 | 2.509.193.066 HEMI |
| 741 |  Nesa NES | US$0,1166 | -5,32% | -3,29% | US$16.493.797 | US$994.415 | 141.500.000 NES |
| 742 |  Young YNG | US$0,6092 | -0,77% | -1,61% | US$16.447.736 | US$8.072,74 | 27.000.000 YNG |
| 743 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,01% | US$16.448.131 | US$1.263.869 | 16.449.387 mUSD |
| 744 |  Banana Gun BANANA | US$4,07 | 1,12% | 9,11% | US$16.324.441 | US$4.271.407 | 4.011.233 BANANA |
| 745 |  Solstice SLX | US$0,06722 | -2,19% | 0,83% | US$16.325.385 | US$7.753.400 | 242.854.223 SLX |
| 746 |  Spell Token SPELL | US$0,00008343 | -3,07% | 3,17% | US$16.288.819 | US$2.410.228 | 195.242.298.523 SPELL |
| 747 |  SynFutures F | US$0,003346 | -3,87% | -0,13% | US$16.322.938 | US$6.348.466 | 4.878.368.801 F |
| 748 |  CZ's Dog BROCCOLI | US$0,01678 | -8,61% | -2,65% | US$16.216.118 | US$4.746.187 | 966.523.344 BROCCOLI |
| 749 |  OpenServ SERV | US$0,02107 | 15,57% | 22,18% | US$16.225.990 | US$847.086 | 770.000.000 SERV |
| 750 |  DIA DIA | US$0,1346 | -2,49% | 2,62% | US$16.113.557 | US$3.154.640 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.