Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  aixbt AIXBT | US$0,02109 | -5,50% | 7,69% | US$21.070.086 | US$4.533.545 | 998.914.867 AIXBT |
| 652 |  Yield Guild Games YGG | US$0,02240 | -3,86% | -3,64% | US$20.953.819 | US$7.410.835 | 935.334.500 YGG |
| 653 |  Gigachad GIGA | US$0,002254 | -2,06% | -5,46% | US$20.968.931 | US$2.522.912 | 9.302.411.888 GIGA |
| 654 |  StrikeX STRX | US$0,02397 | 6,70% | 20,26% | US$20.920.389 | - | 872.680.994 STRX |
| 655 |  Cluster Protocol CP | US$0,01520 | -14,01% | -62,57% | US$20.816.012 | US$66.384.405 | 1.369.091.667 CP |
| 656 |  Oho OHO | US$0,0008622 | 0,02% | 1,77% | US$20.798.981 | US$131.572 | 24.123.896.382 OHO |
| 657 |  Trusta.AI TA | US$0,05562 | -5,23% | -12,54% | US$20.652.900 | US$712.754 | 371.319.768 TA |
| 658 |  Ergo ERG | US$0,2481 | -1,66% | -4,66% | US$20.692.239 | US$159.711 | 83.407.680 ERG |
| 659 |  Perle PRL | US$0,1179 | -6,23% | -13,66% | US$20.639.846 | US$9.603.553 | 175.000.000 PRL |
| 660 |  Synapse SYN | US$0,08841 | -2,01% | 2,10% | US$20.699.252 | US$4.515.200 | 234.136.169 SYN |
| 661 |  Bitlayer BTR | US$0,06046 | 18,24% | 32,35% | US$20.151.683 | US$25.434.164 | 333.285.907 BTR |
| 662 |  Storj STORJ | US$0,03000 | -3,36% | 2,95% | US$12.749.016 | US$9.945.764 | 424.999.998 STORJ |
| 663 |  Clearpool CPOOL | US$0,02081 | -3,82% | 7,32% | US$20.370.888 | US$765.918 | 978.707.941 CPOOL |
| 664 |  Big Time BIGTIME | US$0,007064 | -6,24% | 9,18% | US$20.346.452 | US$9.982.158 | 2.880.192.055 BIGTIME |
| 665 |  Brevis BREV | US$0,08141 | 4,54% | 7,19% | US$20.353.468 | US$11.533.018 | 250.000.000 BREV |
| 666 |  ANyONe Protocol ANYONE | US$0,2083 | 4,69% | 136,74% | US$20.386.083 | US$803.474 | 97.849.966 ANYONE |
| 667 |  Constellation DAG | US$0,007028 | 0,87% | 1,28% | US$20.193.606 | US$600.991 | 2.873.448.318 DAG |
| 668 |  Katana KAT | US$0,006322 | 31,71% | 42,42% | US$20.053.925 | US$173.998.700 | 3.172.034.865 KAT |
| 669 |  OVERTAKE TAKE | US$0,05676 | -0,56% | -3,55% | US$19.998.933 | US$746.194 | 352.319.444 TAKE |
| 670 |  Comtech Gold CGO | US$141,13 | 0,94% | 0,10% | US$19.899.590 | US$898.506 | 141.000 CGO |
| 671 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$125,59 | 2,10% | 17,97% | US$19.817.354 | US$9.466.407 | 157.794 SOXLB |
| 672 |  Cheelee CHEEL | US$0,3488 | 0,51% | 0,85% | US$19.822.581 | US$90.654,22 | 56.828.115 CHEEL |
| 673 |  dKargo DKA | US$0,003949 | 6,42% | 11,16% | US$19.744.599 | US$1.544.612 | 5.000.000.000 DKA |
| 674 |  Bless BLESS | US$0,007851 | -14,75% | -7,50% | US$19.382.214 | US$3.987.482 | 2.468.716.342 BLESS |
| 675 |  Symbol XYM | US$0,002989 | -4,35% | -11,67% | US$19.545.235 | US$140.196 | 6.539.648.380 XYM |
| 676 |  API3 API3 | US$0,2262 | -3,27% | 2,92% | US$19.550.149 | US$6.800.918 | 86.421.978 API3 |
| 677 |  QuarkChain QKC | US$0,002718 | -3,90% | 23,30% | US$19.757.814 | US$24.868.278 | 7.268.485.486 QKC |
| 678 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$331,71 | -2,29% | -2,12% | US$19.347.343 | US$13.704.467 | 58.326 GOOGLon |
| 679 |  Sapien SAPIEN | US$0,07713 | -3,13% | -0,49% | US$19.283.282 | US$2.560.392 | 250.000.000 SAPIEN |
| 680 |  Bonfida FIDA | US$0,01938 | -3,62% | 5,71% | US$19.198.927 | US$9.540.523 | 990.910.814 FIDA |
| 681 |  PolySwarm NCT | US$0,01021 | -6,68% | -11,74% | US$19.252.031 | US$865.114 | 1.885.500.782 NCT |
| 682 |  Tesla Tokenized bStocks TSLAB | US$366,92 | 0,12% | 2,82% | US$19.173.943 | US$7.309.297 | 52.257 TSLAB |
| 683 |  Orbler ORBR | US$0,01889 | -0,03% | 4,91% | US$19.188.717 | US$1,88 | 1.015.586.750 ORBR |
| 684 |  siren SIREN | US$0,02639 | -14,27% | -11,93% | US$19.096.849 | US$2.210.571 | 723.646.682 SIREN |
| 685 |  ChainGPT CGPT | US$0,02050 | -4,10% | 8,20% | US$19.124.806 | US$4.128.888 | 932.978.098 CGPT |
| 686 |  Freysa FAI | US$0,002359 | -0,94% | -0,30% | US$19.315.815 | US$78.400,30 | 8.189.700.000 FAI |
| 687 |  Electroneum ETN | US$0,001060 | -2,15% | 11,83% | US$19.063.298 | US$180.733 | 17.979.817.605 ETN |
| 688 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$223,38 | -0,98% | -0,60% | US$19.032.079 | US$49.310.152 | 85.201 NVDA |
| 689 |  ArcBlock ABT | US$0,1932 | -2,60% | -0,88% | US$19.040.492 | US$113.470 | 98.554.305 ABT |
| 690 |  Audius AUDIO | US$0,01307 | -1,44% | 0,21% | US$19.003.740 | US$3.981.862 | 1.453.578.340 AUDIO |
| 691 |  Fulcrom Finance FUL | US$0,001136 | 1,99% | 1,47% | US$18.981.150 | US$2.961,40 | 16.706.396.989 FUL |
| 692 |  Cobak Token CBK | US$0,1905 | 0,75% | 8,49% | US$19.054.218 | US$905.097 | 100.000.000 CBK |
| 693 |  Public Masterpiece Token PMT | US$0,1026 | -2,48% | -0,57% | US$18.957.169 | US$17.469,59 | 184.796.638 PMT |
| 694 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,28 | -0,47% | -0,42% | US$18.954.326 | US$1.733.445 | 222.248 TLTon |
| 695 |  Isiklar Coin ISIKC | US$0,1886 | 0,14% | 7,59% | US$18.855.144 | US$27.202,01 | 100.000.000 ISIKC |
| 696 |  Intel Tokenized Stock (Ondo) INTCon | US$105,49 | 1,25% | 17,03% | US$18.796.443 | US$4.196.028 | 178.185 INTCon |
| 697 |  Pocket Network POKT | US$0,007930 | -2,96% | -0,55% | US$18.841.660 | US$618.744 | 2.375.864.936 POKT |
| 698 |  MediBloc MED | US$0,001625 | -1,20% | 7,05% | US$18.747.485 | US$586.697 | 11.538.577.708 MED |
| 699 |  Enso ENSO | US$0,9125 | 0,88% | 6,26% | US$18.788.482 | US$6.586.505 | 20.590.000 ENSO |
| 700 |  Quantix Finance QFI | US$18,74 | -1,40% | 1,20% | US$18.738.599 | US$198.782 | 1.000.000 QFI |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.