Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Origin Protocol OGN | US$0,01803 | -2,97% | 1,46% | US$12.322.889 | US$1.924.362 | 683.571.340 OGN |
| 852 |  Ridges AI SN62 | US$2,81 | -1,24% | 18,89% | US$12.270.988 | US$274.720 | 4.372.525 SN62 |
| 853 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005843 | -5,90% | 14,39% | US$12.270.667 | US$37.193,65 | 21.000.000.000 MIM |
| 854 |  Hippo Protocol HP | US$0,008358 | 4,60% | 6,96% | US$12.103.601 | US$378.331 | 1.448.207.966 HP |
| 855 |  StablR Euro EURR | US$1,02 | -0,02% | 0,04% | US$12.132.676 | US$74,06 | 11.883.542 EURR |
| 856 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,38 | -3,61% | -2,96% | US$12.105.150 | US$579.351 | 696.467 SOFIon |
| 857 |  Space and Time SXT | US$0,008622 | -4,27% | 0,41% | US$12.070.144 | US$38.579.663 | 1.400.000.000 SXT |
| 858 |  Freedom Dollar FUSD | US$0,9997 | -0,03% | 0,01% | US$11.996.103 | US$150.383 | 12.000.000 FUSD |
| 859 |  Faith Tribe FTRB | US$0,003630 | 0,30% | -1,98% | US$11.954.978 | US$111.080 | 3.292.977.657 FTRB |
| 860 |  DIAM DIAM | US$0,005684 | -0,55% | -10,75% | US$11.914.586 | US$4.627.160 | 2.095.983.751 DIAM |
| 861 |  Lagrange LA | US$0,06021 | -2,80% | -8,45% | US$11.621.171 | US$11.778.553 | 193.000.000 LA |
| 862 |  AVA (Travala) AVA | US$0,1595 | -3,91% | -13,32% | US$11.865.922 | US$7.890.082 | 74.373.863 AVA |
| 863 |  Ellipsis EPS | US$0,01629 | -3,25% | 5,69% | US$11.788.382 | - | 723.701.572 EPS |
| 864 |  Ponke PONKE | US$0,02119 | -3,80% | 0,81% | US$11.771.971 | US$1.135.287 | 555.544.226 PONKE |
| 865 |  TEXITcoin TXC | US$0,1860 | -1,12% | -5,09% | US$11.711.764 | US$9.373,38 | 62.955.134 TXC |
| 866 |  AEON AEON | US$0,05002 | -12,07% | -6,43% | US$11.683.511 | US$13.052.640 | 233.600.000 AEON |
| 867 |  GRIFFAIN GRIFFAIN | US$0,01178 | 5,21% | 8,31% | US$11.781.169 | US$4.027.027 | 999.881.120 GRIFFAIN |
| 868 |  Decentrawood DEOD | US$0,02125 | 4,00% | 25,14% | US$11.670.132 | US$2.363.531 | 549.121.413 DEOD |
| 869 |  Hunt Town HUNT | US$0,09318 | 0,03% | 3,32% | US$11.756.446 | US$134.206 | 126.167.678 HUNT |
| 870 |  Felysyum FELY | US$0,2662 | -1,19% | 3,57% | US$11.651.970 | US$1.180.035 | 43.767.241 FELY |
| 871 |  USDB USDB | US$0,9945 | -0,70% | -0,10% | US$11.535.102 | US$5.322,80 | 11.599.057 USDB |
| 872 |  Aurora AURORA | US$0,01568 | -4,84% | -4,43% | US$11.521.618 | US$207.742 | 734.735.245 AURORA |
| 873 |  Coinbase tokenized stock (xStock) COINX | US$174,90 | -2,20% | -0,22% | US$11.490.419 | US$6.046.758 | 65.698 COINX |
| 874 |  Wanchain WAN | US$0,05785 | -1,69% | 0,69% | US$11.515.715 | US$436.053 | 199.051.330 WAN |
| 875 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,66 | -0,89% | 0,41% | US$11.465.399 | US$754.830 | 104.559 EFAon |
| 876 |  Mind Network FHE | US$0,02096 | -12,37% | -0,75% | US$11.483.074 | US$3.205.554 | 547.891.569 FHE |
| 877 |  KernelDAO KERNEL | US$0,03982 | -2,62% | 9,45% | US$11.401.216 | US$5.276.785 | 286.308.020 KERNEL |
| 878 |  Robinhood tokenized stock (xStock) HOODX | US$114,29 | -2,96% | 4,81% | US$11.389.181 | US$6.974.010 | 99.648 HOODX |
| 879 |  OpenKaito SN5 | US$3,26 | -1,84% | 17,38% | US$11.342.721 | US$21.771,85 | 3.481.348 SN5 |
| 880 |  Ninja Squad Token NST | US$1,31 | -2,70% | -3,92% | US$11.259.879 | US$190.591 | 8.611.274 NST |
| 881 |  INFINIT IN | US$0,03263 | -4,85% | -3,15% | US$11.258.548 | US$5.235.755 | 345.068.683 IN |
| 882 |  Eesee ESE | US$0,008126 | -0,16% | -19,23% | US$11.224.553 | US$396.223 | 1.381.306.705 ESE |
| 883 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,33 | 0,43% | -0,22% | US$11.154.275 | US$988.523 | 100.188 TIPon |
| 884 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$650,88 | 5,71% | 8,70% | US$11.172.672 | US$5.496.676 | 17.166 METAon |
| 885 |  Realio Network RIO | US$0,04957 | -1,06% | 4,35% | US$11.222.347 | US$206.035 | 226.378.010 RIO |
| 886 |  我踏马来了 我踏马来了 | US$0,01112 | -8,75% | -0,32% | US$11.124.158 | US$1.936.676 | 1.000.000.000 我踏马来了 |
| 887 |  Dolomite DOLO | US$0,02520 | -6,31% | -0,67% | US$11.128.989 | US$2.943.619 | 441.621.967 DOLO |
| 888 |  Artificial Liquid Intelligence ALI | US$0,001214 | -2,19% | 1,95% | US$11.071.991 | US$108.095 | 9.118.091.185 ALI |
| 889 |  ORIGYN OGY | US$0,001417 | -1,35% | 10,62% | US$11.091.947 | US$131.432 | 7.828.640.875 OGY |
| 890 |  Buttcoin BUTTCOIN | US$0,01089 | -2,42% | 1,24% | US$10.888.282 | US$567.514 | 999.948.640 BUTTCOIN |
| 891 |  Collect on Fanable COLLECT | US$0,02090 | -20,26% | -73,52% | US$11.225.811 | US$170.471.838 | 537.000.000 COLLECT |
| 892 |  Starpower STAR | US$0,05931 | -24,40% | -46,15% | US$11.043.807 | US$6.118.337 | 186.208.996 STAR |
| 893 |  Gains Network GNS | US$0,4700 | -3,37% | -8,03% | US$10.973.948 | US$428.527 | 23.347.754 GNS |
| 894 |  MEET48 IDOL | US$0,01053 | -14,67% | -21,06% | US$11.015.278 | US$2.980.062 | 1.046.400.000 IDOL |
| 895 |  Infinex INX | US$0,005507 | -17,05% | -13,21% | US$10.982.193 | US$1.559.588 | 1.994.300.000 INX |
| 896 |  Bone ShibaSwap BONE | US$0,04755 | -0,52% | 3,08% | US$10.931.882 | US$1.140.360 | 229.923.351 BONE |
| 897 |  RAMP RAMP | US$0,02285 | -8,86% | 6,78% | US$10.919.068 | - | 477.838.740 RAMP |
| 898 |  Yooldo ESPORTS | US$0,01194 | -10,71% | -17,89% | US$10.742.156 | US$2.959.941 | 899.989.850 ESPORTS |
| 899 |  Sleepless AI AI | US$0,01777 | -4,20% | -3,47% | US$10.796.646 | US$2.962.649 | 607.499.998 AI |
| 900 |  Hegic HEGIC | US$0,01531 | 3,84% | -11,48% | US$10.775.954 | US$59,86 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.