Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Merlin Chain MERL | US$0,02265 | -2,25% | 11,02% | US$31.509.766 | US$2.124.462 | 1.391.178.548 MERL |
| 502 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$718,70 | -0,15% | 1,00% | US$31.627.066 | US$3.917.661 | 44.006 QQQon |
| 503 |  τemplar SN3 | US$7,47 | -1,78% | 21,97% | US$31.526.545 | US$674.483 | 4.218.473 SN3 |
| 504 |  Talus US | US$0,01435 | -7,98% | -12,73% | US$31.570.239 | US$1.760.923 | 2.200.000.000 US |
| 505 |  Dogelon Mars ELON | US$0,00000003000 | -0,93% | -2,14% | US$31.402.698 | US$2.646.433 | 998.583.953.085.067 ELON |
| 506 |  Lisk LSK | US$0,1160 | 12,54% | 18,37% | US$31.486.867 | US$7.720.059 | 271.438.454 LSK |
| 507 |  KGeN KGEN | US$0,1463 | -12,67% | -13,65% | US$31.289.135 | US$2.027.730 | 213.892.063 KGEN |
| 508 |  LAB LAB | US$0,05143 | -24,84% | -25,93% | US$30.592.553 | US$9.299.554 | 594.840.191 LAB |
| 509 |  Core CORE | US$0,02061 | -3,79% | 0,89% | US$30.847.202 | US$3.131.490 | 1.496.520.236 CORE |
| 510 |  LUSD LUSD | US$0,9996 | -0,02% | 0,01% | US$30.765.400 | US$23.399,62 | 30.776.820 LUSD |
| 511 |  Pipedog PIPEDOG | US$0,002476 | -14,19% | 16,15% | US$30.566.864 | US$3.616.150 | 12.345.678.912 PIPEDOG |
| 512 |  Arcium ARX | US$0,1472 | -3,71% | 16,82% | US$30.732.714 | US$8.954.615 | 208.831.342 ARX |
| 513 |  Hyperlane HYPER | US$0,07294 | 1,84% | 11,20% | US$30.018.005 | US$3.732.117 | 411.532.844 HYPER |
| 514 |  Vanta Network VANTA | US$7,00 | -1,36% | 15,01% | US$30.066.021 | US$178.885 | 4.294.085 VANTA |
| 515 |  Euler EUL | US$1,24 | -3,00% | -8,34% | US$29.803.811 | US$2.397.715 | 24.025.172 EUL |
| 516 |  FLock.io FLOCK | US$0,06577 | 0,92% | 71,58% | US$30.270.382 | US$71.862.882 | 460.228.806 FLOCK |
| 517 |  Across Protocol ACX | US$0,04151 | 0,27% | 2,15% | US$29.891.315 | US$115.487 | 720.073.143 ACX |
| 518 |  Spacecoin SPACE | US$0,004934 | -0,76% | 0,64% | US$29.697.048 | US$1.817.891 | 6.018.690.984 SPACE |
| 519 |  World Mobile Token WMTX | US$0,03387 | -2,99% | 5,34% | US$29.507.358 | US$1.019.241 | 871.138.201 WMTX |
| 520 |  Swarm Network TRUTH | US$0,01409 | 9,54% | 14,02% | US$29.380.086 | US$3.668.268 | 2.085.305.300 TRUTH |
| 521 |  DEAPcoin DEP | US$0,0009861 | 3,36% | 1,22% | US$29.438.648 | US$436.661 | 29.852.898.535 DEP |
| 522 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,82 | -1,24% | -3,19% | US$29.377.665 | US$2.193.533 | 1.056.029 HIMSon |
| 523 |  TerraClassicUSD USTC | US$0,005256 | -5,28% | 1,57% | US$29.292.106 | US$1.475.579 | 5.572.928.263 USTC |
| 524 |  MVL MVL | US$0,001049 | 8,08% | 14,12% | US$29.160.664 | US$410.999 | 27.802.958.863 MVL |
| 525 |  Orbs ORBS | US$0,006590 | 4,98% | 10,39% | US$28.967.551 | US$10.386.451 | 4.395.477.893 ORBS |
| 526 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,03% | US$29.168.686 | US$2.162.660 | 29.168.261 USDP |
| 527 |  Velvet VELVET | US$0,06377 | -18,37% | -33,12% | US$29.575.502 | US$5.934.496 | 463.818.382 VELVET |
| 528 |  IoTeX IOTX | US$0,003108 | -0,33% | 5,10% | US$29.344.855 | US$2.989.075 | 9.441.368.498 IOTX |
| 529 |  deBridge DBR | US$0,01507 | -0,30% | 2,97% | US$29.009.460 | US$2.004.888 | 1.924.684.519 DBR |
| 530 |  BSquared Network B2 | US$0,4294 | 2,77% | 5,76% | US$28.924.642 | US$2.012.610 | 67.353.370 B2 |
| 531 |  Mubarak MUBARAK | US$0,02865 | -2,32% | 1,16% | US$28.650.407 | US$8.357.994 | 1.000.000.000 MUBARAK |
| 532 |  Powerledger POWR | US$0,05088 | 2,92% | 10,52% | US$28.910.704 | US$3.972.571 | 568.159.340 POWR |
| 533 |  SanDisk Tokenized bStocks SNDKB | US$1.762,80 | 1,16% | 14,08% | US$28.800.079 | US$48.564.758 | 16.338 SNDKB |
| 534 |  EthereumPoW ETHW | US$0,2663 | -1,62% | 1,93% | US$28.707.833 | US$1.658.707 | 107.818.999 ETHW |
| 535 |  would WOULD | US$0,02880 | -0,42% | -41,09% | US$28.785.512 | US$24,66 | 999.452.592 WOULD |
| 536 |  Manta Network MANTA | US$0,05959 | -1,88% | 5,28% | US$28.632.644 | US$1.737.854 | 480.473.238 MANTA |
| 537 |  Alphabet Tokenized bStocks GOOGLB | US$330,81 | -2,28% | -2,16% | US$28.584.354 | US$9.281.369 | 86.408 GOOGLB |
| 538 |  Ore ORE | US$59,64 | 7,83% | -6,60% | US$28.762.693 | US$921.715 | 482.298 ORE |
| 539 |  USDK USDK | US$0,9938 | 0,00% | -0,85% | US$28.423.239 | - | 28.600.072 USDK |
| 540 |  Rekt (rekt.com) REKT | US$0,0000001000 | 14,11% | -4,76% | US$28.308.128 | US$360.382 | 283.557.466.600.479 REKT |
| 541 |  iota SN9 | US$7,02 | -4,87% | 8,48% | US$28.116.349 | US$384.782 | 4.004.334 SN9 |
| 542 |  BORA BORA | US$0,02517 | 4,21% | 12,23% | US$27.679.314 | US$6.451.845 | 1.099.750.000 BORA |
| 543 |  TokenPocket TPT | US$0,008032 | 1,55% | 1,95% | US$27.841.409 | US$38.029,66 | 3.466.457.400 TPT |
| 544 |  Vana VANA | US$0,9258 | -3,62% | 5,08% | US$27.852.398 | US$2.411.319 | 30.084.000 VANA |
| 545 |  Teller DEBIT | US$1,61 | -3,28% | -16,88% | US$27.648.423 | US$231.410.222 | 17.220.000 DEBIT |
| 546 |  Renzo REZ | US$0,003109 | -0,90% | 7,45% | US$27.597.348 | US$8.526.659 | 8.875.943.328 REZ |
| 547 |  Acurast ACU | US$0,1281 | -10,73% | 2,81% | US$27.789.550 | US$3.944.218 | 217.000.000 ACU |
| 548 |  Anoma XAN | US$0,01100 | -6,34% | -10,48% | US$27.509.170 | US$10.380.044 | 2.500.000.000 XAN |
| 549 |  Electronic USD eUSD | US$0,9994 | -0,03% | -0,12% | US$27.479.365 | US$281.775 | 27.494.711 eUSD |
| 550 |  Frax (prev. FXS) FRAX | US$0,2903 | -1,15% | 0,89% | US$27.180.815 | US$286.757 | 93.623.225 FRAX |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.