Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Re RE | US$0,4249 | -6,53% | -8,13% | US$67.820.359 | US$17.146.396 | 159.600.000 RE |
| 302 |  Diem DIEM | US$1.745,56 | -25,26% | 21,97% | US$67.057.957 | US$6.609.725 | 38.416 DIEM |
| 303 |  peaq PEAQ | US$0,02710 | -12,04% | 23,71% | US$68.141.258 | US$8.764.064 | 2.514.846.932 PEAQ |
| 304 |  Stronghold SHx SHX | US$0,003826 | -3,83% | 12,72% | US$67.337.893 | US$374.596 | 17.598.675.993 SHX |
| 305 |  Kava KAVA | US$0,06198 | 4,66% | 26,98% | US$67.111.178 | US$10.981.041 | 1.082.846.942 KAVA |
| 306 |  Purr PURR | US$0,1131 | -2,12% | 4,78% | US$67.347.653 | US$2.179.396 | 595.342.752 PURR |
| 307 |  GoPlus Security GPS | US$0,01190 | 6,79% | 11,32% | US$67.367.952 | US$14.228.704 | 5.660.152.468 GPS |
| 308 |  Turbo TURBO | US$0,0009647 | -4,13% | 2,09% | US$66.563.300 | US$7.654.554 | 68.999.999.990 TURBO |
| 309 |  Comedian BAN | US$0,06583 | -2,84% | -9,71% | US$65.827.376 | US$4.804.616 | 999.961.859 BAN |
| 310 |  RedStone RED | US$0,1308 | 2,19% | 14,12% | US$66.346.112 | US$3.495.906 | 507.060.497 RED |
| 311 |  MindWaveDAO NILA | US$0,07814 | -0,03% | -0,06% | US$65.854.536 | US$272.841 | 842.766.177 NILA |
| 312 |  NEXPACE NXPC | US$0,2170 | 2,12% | 9,45% | US$65.981.796 | US$8.584.627 | 304.054.866 NXPC |
| 313 |  Targon SN4 | US$14,64 | -2,90% | 20,97% | US$64.626.352 | US$379.359 | 4.414.652 SN4 |
| 314 |  Nexus NEX | US$0,000001070 | -25,15% | -25,24% | US$64.150.436 | US$4.981.363 | 60.000.000.000.000 NEX |
| 315 |  Wormhole W | US$0,01001 | -1,78% | 3,52% | US$64.576.616 | US$51.368.120 | 6.451.899.746 W |
| 316 |  Pharos PROS | US$0,4781 | 9,08% | 18,13% | US$64.833.761 | US$17.386.503 | 135.600.000 PROS |
| 317 |  BNB Attestation Service BAS | US$0,02581 | -1,22% | -0,68% | US$64.524.746 | US$1.643.987 | 2.500.000.000 BAS |
| 318 |  Bio Protocol BIO | US$0,02595 | -6,36% | 1,56% | US$64.196.970 | US$12.076.415 | 2.473.845.141 BIO |
| 319 |  IOST IOST | US$0,001890 | 121,76% | 220,83% | US$66.885.658 | US$331.558.096 | 35.393.045.407 IOST |
| 320 |  ECOMI OMI | US$0,0002233 | 0,26% | -0,17% | US$63.098.669 | US$853.392 | 282.560.283.956 OMI |
| 321 |  SushiSwap SUSHI | US$0,2192 | -8,03% | 13,37% | US$62.866.853 | US$10.118.548 | 286.835.036 SUSHI |
| 322 |  A Meme Coin MEME | US$0,06182 | -28,97% | 0,00% | US$61.818.260 | US$38.583.858 | 1.000.000.000 MEME |
| 323 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,06% | -0,02% | US$62.557.856 | US$74.002.995 | 62.601.060 FIDD |
| 324 |  Unitas UP | US$0,4259 | 1,36% | -15,39% | US$62.181.288 | US$21.620.084 | 146.000.000 UP |
| 325 |  Spark SPK | US$0,02017 | 1,00% | 0,71% | US$62.190.035 | US$7.351.422 | 3.083.936.248 SPK |
| 326 |  ZIGChain ZIG | US$0,04330 | 0,06% | 17,32% | US$61.000.099 | US$5.038.005 | 1.408.940.795 ZIG |
| 327 |  BOOK OF MEME BOME | US$0,0008800 | -2,90% | 1,07% | US$60.602.227 | US$41.536.668 | 68.866.821.340 BOME |
| 328 |  Kinetiq KNTQ | US$0,2148 | 2,19% | 14,13% | US$60.241.349 | US$1.190.109 | 280.476.190 KNTQ |
| 329 |  Venus BUSD vBUSD | US$0,02232 | -0,06% | 0,04% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 330 |  Berachain BERA | US$0,1807 | -2,89% | 1,89% | US$60.182.351 | US$12.548.583 | 333.108.463 BERA |
| 331 |  Linea LINEA | US$0,002655 | -0,71% | 5,13% | US$59.780.745 | US$10.347.749 | 22.518.509.086 LINEA |
| 332 |  ONEchain ONE | US$0,1174 | 10,72% | 13,51% | US$59.500.674 | US$7.649.739 | 506.739.000 ONE |
| 333 |  RaveDAO RAVE | US$0,2194 | -12,28% | -11,15% | US$58.316.118 | US$4.456.106 | 265.788.888 RAVE |
| 334 |  Qubic QUBIC | US$0,0000004100 | -1,73% | -3,55% | US$58.122.015 | US$1.079.968 | 142.206.187.241.520 QUBIC |
| 335 |  SP500 tokenized ETF (xStock) SPYX | US$766,27 | -0,42% | -0,44% | US$57.036.038 | US$49.442.007 | 74.433 SPYX |
| 336 |  COTI COTI | US$0,01854 | 4,86% | 44,04% | US$56.094.929 | US$56.740.486 | 3.025.720.033 COTI |
| 337 |  Nervos Network CKB | US$0,001123 | 0,38% | 12,78% | US$55.594.628 | US$1.744.890 | 49.490.224.336 CKB |
| 338 |  TronBank TBK | US$0,3026 | -0,53% | -1,81% | US$56.079.317 | US$274.163 | 185.333.390 TBK |
| 339 |  SKYAI SKYAI | US$0,05600 | 0,49% | 0,39% | US$55.997.835 | US$5.695.712 | 1.000.000.000 SKYAI |
| 340 |  Zilliqa ZIL | US$0,002770 | -8,87% | 5,16% | US$55.766.338 | US$5.732.681 | 20.133.147.222 ZIL |
| 341 |  ChainOpera AI COAI | US$0,2950 | -6,85% | 4,39% | US$55.461.475 | US$3.519.661 | 188.000.098 COAI |
| 342 |  StandX DUSD DUSD | US$0,9986 | -0,02% | -0,05% | US$54.910.231 | US$563.249 | 54.989.785 DUSD |
| 343 |  Jelly-My-Jelly JELLYJELLY | US$0,05488 | -3,27% | -3,34% | US$54.877.149 | US$3.376.088 | 999.999.099 JELLYJELLY |
| 344 |  Alaya Governance Token AGT | US$0,01678 | -1,67% | 5,97% | US$54.686.664 | US$3.904.934 | 3.259.912.308 AGT |
| 345 |  Oasis ROSE | US$0,006741 | -2,29% | 5,64% | US$54.192.414 | US$8.038.010 | 8.039.775.825 ROSE |
| 346 |  Axelar AXL | US$0,04378 | -1,67% | 3,04% | US$54.063.671 | US$3.297.638 | 1.234.969.791 AXL |
| 347 |  aelf ELF | US$0,06593 | 32,90% | -2,88% | US$54.485.950 | US$2.965.496 | 826.411.563 ELF |
| 348 |  Ontology ONT | US$0,05401 | -3,97% | 2,93% | US$54.007.023 | US$3.074.408 | 1.000.000.000 ONT |
| 349 |  ZetaChain ZETA | US$0,03352 | -3,32% | 0,64% | US$53.864.947 | US$3.949.180 | 1.607.083.333 ZETA |
| 350 |  VeThor Token VTHO | US$0,0004332 | -4,12% | 13,38% | US$44.571.685 | US$2.838.906 | 102.886.586.070 VTHO |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.