Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Siacoin SC | US$0,0009796 | 29,44% | 28,57% | US$54.882.630 | US$45.265.549 | 56.025.636.522 SC |
| 352 |  Astar ASTR | US$0,006100 | -1,31% | 13,16% | US$53.447.022 | US$2.216.493 | 8.761.835.616 ASTR |
| 353 |  io.net IO | US$0,1345 | -2,05% | 4,80% | US$53.032.838 | US$43.775.634 | 394.344.741 IO |
| 354 |  Enjin Coin ENJ | US$0,02624 | -3,49% | 6,71% | US$52.461.744 | US$6.417.704 | 1.999.120.079 ENJ |
| 355 |  Creditcoin CTC | US$0,09383 | -5,25% | 3,01% | US$51.564.355 | US$1.907.181 | 549.564.264 CTC |
| 356 |  AI Analysis Token AIAT | US$0,3543 | 0,04% | 31,79% | US$51.864.785 | US$382.810 | 146.389.462 AIAT |
| 357 |  Alchemy Pay ACH | US$0,005062 | -2,76% | 2,06% | US$51.575.682 | US$3.630.146 | 10.189.411.383 ACH |
| 358 |  Venus XVS | US$3,14 | -4,23% | 3,64% | US$51.518.897 | US$975.548 | 16.404.210 XVS |
| 359 |  Babylon BABY | US$0,01119 | -0,89% | 0,59% | US$51.427.283 | US$6.376.617 | 4.594.169.002 BABY |
| 360 |  Keeta KTA | US$0,08474 | 9,06% | 20,34% | US$50.765.830 | US$2.371.965 | 599.080.828 KTA |
| 361 |  Casper CSPR | US$0,003026 | 4,65% | 12,82% | US$50.766.884 | US$2.780.889 | 16.774.981.136 CSPR |
| 362 |  Catecoin (cate.meme) CATE | US$0,05499 | 45,95% | 74,17% | US$53.015.461 | US$25.775.604 | 964.165.453 CATE |
| 363 |  Blur BLUR | US$0,01741 | 0,45% | 11,04% | US$50.227.734 | US$12.961.697 | 2.884.495.996 BLUR |
| 364 |  Pirate Chain ARRR | US$0,2559 | 5,58% | 37,58% | US$50.216.345 | US$89.038,73 | 196.213.798 ARRR |
| 365 |  Collector Crypt CARDS | US$0,1212 | -10,00% | -30,11% | US$50.291.308 | US$5.523.286 | 415.088.155 CARDS |
| 366 |  Strategy Tokenized bStocks MSTRB | US$133,21 | -2,54% | 7,98% | US$50.011.233 | US$20.813.431 | 375.426 MSTRB |
| 367 |  Brett (Based) BRETT | US$0,004982 | -6,25% | 1,66% | US$49.818.678 | US$3.441.784 | 9.999.997.545 BRETT |
| 368 |  TROLL (SOL) TROLL | US$0,04961 | -4,50% | 17,92% | US$49.545.384 | US$3.682.557 | 998.765.838 TROLL |
| 369 |  Tellor TRB | US$17,59 | -3,36% | 6,02% | US$49.427.365 | US$10.826.480 | 2.809.472 TRB |
| 370 |  Ravencoin RVN | US$0,003002 | -2,57% | 2,60% | US$49.369.942 | US$2.015.431 | 16.448.344.036 RVN |
| 371 |  龙虾 (Lobster) 龙虾 | US$0,04919 | -16,39% | -28,69% | US$49.187.295 | US$19.499.710 | 1.000.000.000 龙虾 |
| 372 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$716,27 | -0,23% | 0,96% | US$49.305.701 | US$970.576.854 | 68.837 QQQB |
| 373 |  SPACE ID ID | US$0,03318 | -3,21% | 4,62% | US$49.026.488 | US$6.145.705 | 1.477.383.440 ID |
| 374 |  Holoworld AI HOLO | US$0,06410 | -1,53% | 4,50% | US$48.899.513 | US$117.610.280 | 762.885.768 HOLO |
| 375 |  XYO XYO | US$0,003520 | -0,02% | 0,21% | US$48.816.920 | US$1.489.227 | 13.868.014.196 XYO |
| 376 |  Popcat (SOL) POPCAT | US$0,04947 | -4,23% | -4,08% | US$48.477.038 | US$11.788.942 | 979.935.533 POPCAT |
| 377 |  Toshi TOSHI | US$0,0001153 | -5,70% | -0,92% | US$48.502.233 | US$5.168.262 | 420.661.649.636 TOSHI |
| 378 |  Threshold T | US$0,004348 | -1,27% | -18,72% | US$48.501.534 | US$6.131.926 | 11.155.000.000 T |
| 379 |  Polymesh POLYX | US$0,03715 | -0,05% | 6,55% | US$48.087.356 | US$1.760.143 | 1.294.525.575 POLYX |
| 380 |  BIM BIM | US$1,61 | -0,84% | 3,22% | US$48.323.549 | US$235.836 | 30.000.000 BIM |
| 381 |  Matrixdock Gold XAUM | US$4.388,28 | 1,02% | 0,13% | US$48.158.044 | US$510.875 | 10.974 XAUM |
| 382 |  Peanut the Squirrel PNUT | US$0,04816 | -3,34% | 1,82% | US$48.151.724 | US$9.124.649 | 999.841.632 PNUT |
| 383 |  Espresso ESP | US$0,09208 | -0,66% | 10,77% | US$47.931.674 | US$12.896.280 | 520.550.000 ESP |
| 384 |  Magma Finance MAGMA | US$0,2458 | 3,00% | -40,07% | US$46.705.293 | US$1.998.864 | 190.000.000 MAGMA |
| 385 |  Flow FLOW | US$0,02794 | -2,59% | 4,12% | US$47.177.818 | US$2.801.277 | 1.688.566.940 FLOW |
| 386 |  StorX Network SRX | US$0,05619 | 0,01% | -0,52% | US$46.859.141 | US$1.250.046 | 834.000.000 SRX |
| 387 |  Loaded Lions LION | US$0,001514 | -1,08% | 6,31% | US$46.699.296 | US$130.855 | 30.845.220.686 LION |
| 388 |  Celo CELO | US$0,07682 | -2,03% | -0,82% | US$46.622.453 | US$6.374.130 | 606.869.634 CELO |
| 389 |  Lombard BARD | US$0,1310 | -0,02% | 9,17% | US$46.285.112 | US$3.957.819 | 353.437.500 BARD |
| 390 |  Altlayer ALT | US$0,006383 | -3,06% | 5,23% | US$45.488.241 | US$5.782.928 | 7.126.307.838 ALT |
| 391 |  Nano XNO | US$0,3397 | -8,81% | -12,35% | US$45.267.162 | US$595.871 | 133.248.297 XNO |
| 392 |  Allora ALLO | US$0,2264 | -9,92% | -3,49% | US$45.387.181 | US$10.622.714 | 200.500.000 ALLO |
| 393 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$768,81 | -0,36% | -0,33% | US$45.057.459 | US$2.752.250 | 58.607 SPYon |
| 394 |  SentismAI SENTIS | US$0,2176 | 1,51% | -0,61% | US$44.924.603 | US$2.382.753 | 206.488.889 SENTIS |
| 395 |  ssv.network SSV | US$2,82 | -3,82% | -0,64% | US$44.890.566 | US$5.119.041 | 15.931.568 SSV |
| 396 |  Verge XVG | US$0,002710 | -7,25% | -1,36% | US$44.770.685 | US$12.636.494 | 16.521.951.235 XVG |
| 397 |  Mask Network MASK | US$0,4450 | -4,01% | 2,74% | US$44.502.786 | US$5.188.746 | 100.000.000 MASK |
| 398 |  EscoinToken ELG | US$0,2830 | 0,14% | 0,74% | US$44.476.318 | US$302.260 | 157.137.249 ELG |
| 399 |  Vitalum VAM | US$0,1303 | -0,24% | 1,33% | US$44.255.017 | US$767.051 | 339.718.870 VAM |
| 400 |  Waves WAVES | US$0,3103 | 11,54% | 41,99% | US$42.594.849 | US$57.496.862 | 137.284.420 WAVES |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.