Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01590 | -1,85% | -4,99% | US$11.278.937.314 | US$44.111.200 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4887 | 0,13% | 2,33% | US$5.434.571.605 | US$270.181 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | -0,02% | 0,12% | US$2.207.279.744 | US$3.162.261 | 1.927.087.349 USDY |
| 204 |  HTX HTX | US$0,000001680 | -0,66% | 4,76% | US$1.512.262.394 | US$27.845.503 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,00% | 0,02% | US$1.373.182.223 | US$20.765.967 | 1.372.942.039 USDGO |
| 206 |  Bitway BTW | US$0,4497 | 2,78% | -7,42% | US$1.263.605.730 | US$9.438.146 | 2.809.770.736 BTW |
| 207 |  Falcon USD USDf | US$0,9967 | -0,15% | 0,07% | US$1.176.092.377 | US$485.015 | 1.179.992.762 USDf |
| 208 |  c8ntinuum CTM | US$0,2366 | -2,71% | 9,58% | US$1.054.966.706 | US$15.662.800 | 4.458.368.143 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,42 | -0,81% | 1,21% | US$854.399.080 | US$7.022.935 | 193.329.840 JLP |
| 210 |  GHO GHO | US$0,9985 | -0,03% | -0,03% | US$697.958.104 | US$1.617.811 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07643 | -0,58% | -3,07% | US$601.548.849 | US$12.413.610 | 7.870.591.295 BDX |
| 212 |  Hunter Biden's Laptop LAPTOP | US$1,87 | 0,00% | 0,00% | US$654.878.023 | US$61.467.914 | 350.000.000 LAPTOP |
| 213 |  Usual USD USD0 | US$0,9989 | -0,02% | 0,01% | US$550.842.312 | US$41.148,25 | 551.463.394 USD0 |
| 214 |  USDai USDAI | US$1,00 | 0,01% | -0,01% | US$501.400.176 | US$1.576.390 | 501.351.126 USDAI |
| 215 |  AKEDO AKE | US$0,01608 | -1,39% | -2,69% | US$366.644.160 | US$27.979.082 | 22.796.250.000 AKE |
| 216 |  Unibase UB | US$0,1276 | 3,45% | 7,11% | US$319.089.837 | US$3.517.347 | 2.500.000.000 UB |
| 217 |  Ape and Pepe APEPE | US$0,000001260 | 5,84% | 8,85% | US$264.157.170 | US$9.678.487 | 210.000.000.000.000 APEPE |
| 218 |  AUSD AUSD | US$0,9997 | -0,02% | -0,02% | US$255.838.322 | US$132.108 | 255.913.545 AUSD |
| 219 |  Solstice USX USX | US$1,00 | 0,10% | 0,06% | US$235.989.405 | US$1.141.376 | 235.834.027 USX |
| 220 |  48 Club Token KOGE | US$69,43 | -0,36% | 9,47% | US$235.240.579 | US$6.795,14 | 3.388.228 KOGE |
| 221 |  Legacy Frax Dollar FRAX | US$0,9930 | 0,14% | 0,16% | US$217.793.119 | US$600.169 | 219.320.046 FRAX |
| 222 |  Artificial Inu AI | US$0,2034 | -9,90% | -18,71% | US$203.328.826 | US$29.569.846 | 999.837.489 AI |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1948 | -8,51% | -11,90% | US$194.769.928 | US$1.952.451 | 1.000.000.000 TIBBIR |
| 224 |  EUR CoinVertible EURCV | US$1,16 | 0,04% | 0,40% | US$192.600.435 | US$45.050.809 | 165.643.058 EURCV |
| 225 |  UnifAI Network UAI | US$0,7957 | 11,31% | 81,16% | US$190.163.044 | US$17.099.132 | 239.000.000 UAI |
| 226 |  USAT USAT | US$0,9989 | -0,04% | -0,04% | US$184.116.146 | US$1.046.881 | 184.317.599 USAT |
| 227 |  WeFi WFI | US$2,05 | 3,72% | 1,09% | US$176.932.275 | US$1.348.858 | 86.168.118 WFI |
| 228 |  SwissBorg BORG | US$0,1771 | -2,78% | 1,41% | US$173.981.235 | US$217.558 | 982.252.443 BORG |
| 229 |  STONK (stonkfun.xyz) STONK | US$0,1864 | 12,56% | 631,15% | US$160.546.553 | US$106.269.358 | 861.435.000 STONK |
| 230 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,09 | -0,63% | 3,17% | US$153.177.586 | US$337.605 | 1.457.630 STRCX |
| 231 |  Shuffle SHFL | US$0,3164 | 3,28% | 5,41% | US$150.589.560 | US$708.629 | 475.927.786 SHFL |
| 232 |  GUSD GUSD | US$0,9987 | 0,01% | 0,00% | US$149.252.785 | US$280.189 | 149.440.000 GUSD |
| 233 |  Backpack BP | US$0,5938 | 3,57% | 39,30% | US$148.444.371 | US$7.356.076 | 249.999.734 BP |
| 234 |  Joseon Mun JSM | US$0,0004657 | 0,85% | 0,00% | US$147.388.623 | US$543.956 | 316.470.000.000 JSM |
| 235 |  Non-Playable Coin NPC | US$0,01913 | -3,76% | 12,90% | US$145.836.920 | US$4.297.523 | 7.623.240.025 NPC |
| 236 |  Ailey ALE | US$0,2668 | 0,11% | 0,29% | US$139.175.900 | US$110.040 | 521.631.944 ALE |
| 237 |  AntFun ANTFUN | US$0,07190 | -10,82% | 18,00% | US$135.735.398 | US$33.101.355 | 1.887.836.326 ANTFUN |
| 238 |  Rollbit Coin RLB | US$0,08030 | -3,65% | -2,90% | US$126.578.706 | US$379.394 | 1.576.282.621 RLB |
| 239 |  Derive DRV | US$0,1542 | -6,18% | 7,49% | US$113.701.782 | US$7.543.653 | 737.529.683 DRV |
| 240 |  DGrid AI DGAI | US$0,7571 | 1,17% | 15,17% | US$113.558.513 | US$60.556.481 | 150.000.000 DGAI |
| 241 |  Quack AI Q | US$0,02543 | -4,88% | 18,64% | US$113.060.000 | US$2.976.360 | 4.445.811.718 Q |
| 242 |  ViciCoin VCNT | US$18,39 | -1,28% | -2,52% | US$111.974.037 | US$975.551 | 6.089.112 VCNT |
| 243 |  Light LIGHT | US$0,1591 | -10,86% | -6,71% | US$111.472.475 | US$3.519,12 | 700.602.168 LIGHT |
| 244 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$92,24 | -3,38% | 3,98% | US$111.245.642 | US$7.777.085 | 1.206.063 CRCLon |
| 245 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,03% | US$108.874.886 | US$2.507.144 | 108.853.181 FRXUSD |
| 246 |  SuperTrust SUT | US$0,5628 | 6,22% | 21,28% | US$106.032.946 | US$288.304 | 188.403.732 SUT |
| 247 |  RealLink REAL | US$0,07567 | 4,45% | 6,15% | US$103.969.709 | US$5.570.042 | 1.374.041.752 REAL |
| 248 |  SoSoValue SOSO | US$0,2952 | -3,90% | -7,73% | US$100.972.878 | US$3.037.275 | 342.001.548 SOSO |
| 249 |  Zano ZANO | US$6,45 | 10,87% | -5,21% | US$99.731.751 | US$1.264.934 | 15.450.671 ZANO |
| 250 |  Bedrock BR | US$0,3151 | 16,12% | 34,53% | US$95.066.461 | US$3.257.988 | 301.666.666 BR |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.