Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gravity G | US$0,003944 | -1,88% | 5,91% | US$43.717.070 | US$17.736.184 | 11.083.200.000 G |
| 402 |  Score SN44 | US$10,12 | 0,76% | 23,23% | US$43.706.572 | US$1.038.530 | 4.317.987 SN44 |
| 403 |  Notcoin NOT | US$0,0004384 | -5,16% | 0,80% | US$43.593.116 | US$5.043.599 | 99.429.355.867 NOT |
| 404 |  Concordium CCD | US$0,003434 | -4,20% | -9,56% | US$43.644.541 | US$136.773 | 12.709.613.874 CCD |
| 405 |  Wiki Cat WKC | US$0,00000008000 | -4,02% | 0,93% | US$43.583.878 | US$249.640 | 535.037.415.146.139 WKC |
| 406 |  Ankr ANKR | US$0,004359 | 2,09% | 10,27% | US$43.590.575 | US$5.991.458 | 10.000.000.000 ANKR |
| 407 |  MegaETH MEGA | US$0,03870 | -8,20% | 5,62% | US$43.722.607 | US$17.935.723 | 1.129.792.788 MEGA |
| 408 |  Frankencoin ZCHF | US$1,24 | -0,03% | 0,37% | US$43.162.653 | US$124.987 | 34.935.952 ZCHF |
| 409 |  REAL ASSET | US$0,2442 | -0,15% | -4,67% | US$42.982.157 | US$345.714 | 176.037.429 ASSET |
| 410 |  VVS Finance VVS | US$0,0000009800 | -0,29% | 7,30% | US$42.879.638 | US$132.993 | 43.550.330.872.464 VVS |
| 411 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.026,60 | 2,54% | 7,51% | US$42.758.668 | US$9.749.189 | 41.651 MUon |
| 412 |  Open Campus EDU | US$0,05165 | -1,17% | 1,39% | US$42.679.250 | US$2.912.745 | 826.295.139 EDU |
| 413 |  Aztec AZTEC | US$0,01472 | -1,39% | 16,20% | US$42.400.499 | US$6.024.539 | 2.879.599.600 AZTEC |
| 414 |  River RIVER | US$1,13 | -10,32% | -11,19% | US$41.907.266 | US$4.303.399 | 37.193.056 RIVER |
| 415 |  KUB Coin KUB | US$0,6115 | 0,74% | 2,04% | US$42.176.474 | US$170.903 | 68.974.776 KUB |
| 416 |  Request REQ | US$0,05263 | -1,95% | -3,09% | US$41.926.163 | US$636.733 | 796.694.831 REQ |
| 417 |  OpenLedger OPEN | US$0,1271 | -2,78% | 8,67% | US$41.731.406 | US$6.932.601 | 328.397.104 OPEN |
| 418 |  Capricorn APR | US$0,1515 | -16,04% | -24,51% | US$42.097.852 | US$18.794.032 | 277.812.500 APR |
| 419 |  Moo Deng (moodengsol.com) MOODENG | US$0,04188 | -2,57% | 7,99% | US$41.461.466 | US$6.968.796 | 989.971.791 MOODENG |
| 420 |  DAPPOS DOS | US$0,2064 | -5,91% | -12,72% | US$41.274.369 | US$78.108.857 | 200.000.000 DOS |
| 421 |  StraitsX USD XUSD | US$1,00 | 0,06% | 0,06% | US$41.154.599 | US$12.027.704 | 41.131.804 XUSD |
| 422 |  Mog Coin MOG | US$0,0000001000 | -6,02% | 2,53% | US$40.999.709 | US$8.250.198 | 390.567.526.433.217 MOG |
| 423 |  0G 0G | US$0,1924 | -4,13% | 4,06% | US$41.020.904 | US$21.979.745 | 213.243.998 0G |
| 424 |  Aegis YUSD YUSD | US$0,9993 | -0,03% | -0,01% | US$40.630.584 | US$1.802,99 | 40.659.231 YUSD |
| 425 |  Ontology Gas ONG | US$0,08478 | -11,74% | -14,31% | US$40.669.847 | US$6.217.370 | 479.684.964 ONG |
| 426 |  Ronin RON | US$0,05220 | -3,39% | 4,01% | US$40.320.071 | US$845.595 | 772.401.679 RON |
| 427 |  Chump Coin CHUMP | US$0,04023 | 8,30% | 11,98% | US$40.233.998 | US$5.703.457 | 1.000.000.000 CHUMP |
| 428 |  Micron Technology Tokenized bStocks MUB | US$1.025,66 | 2,52% | 7,51% | US$40.097.095 | US$17.117.382 | 39.094 MUB |
| 429 |  PumpMeme PM | US$1,26 | -0,11% | 1,95% | US$40.200.363 | US$125.786 | 32.008.015 PM |
| 430 |  ConstitutionDAO PEOPLE | US$0,007892 | -2,05% | -1,20% | US$39.933.131 | US$9.533.295 | 5.060.137.335 PEOPLE |
| 431 |  Amp AMP | US$0,0004429 | -2,88% | -0,33% | US$39.761.022 | US$2.395.118 | 89.781.193.103 AMP |
| 432 |  SpaceX tokenized stock (xStock) SPCXx | US$147,08 | -3,78% | 4,77% | US$39.755.725 | US$13.026.721 | 270.308 SPCXx |
| 433 |  ETHGas GWEI | US$0,02222 | -1,41% | -7,65% | US$38.878.233 | US$7.730.559 | 1.750.000.000 GWEI |
| 434 |  Paycoin PCI | US$0,03690 | -1,82% | -1,74% | US$39.483.449 | US$466.561 | 1.070.086.017 PCI |
| 435 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,01% | US$39.274.528 | US$5.939.649 | 39.271.895 GUSD |
| 436 |  NVIDIA tokenized stock (xStock) NVDAX | US$223,69 | -0,85% | -0,78% | US$39.256.066 | US$93.216.243 | 175.491 NVDAX |
| 437 |  Moca Network MOCA | US$0,009213 | 3,69% | 8,28% | US$39.002.183 | US$2.019.162 | 4.233.186.230 MOCA |
| 438 |  Boner Coin BONER | US$0,04021 | -5,93% | -7,57% | US$40.209.740 | US$8.421.768 | 1.000.000.000 BONER |
| 439 |  Movement MOVE | US$0,008569 | -3,91% | 1,04% | US$38.524.154 | US$7.676.626 | 4.495.833.333 MOVE |
| 440 |  Eurite EURI | US$1,16 | 0,10% | 0,44% | US$38.551.948 | US$5.237.564 | 33.139.851 EURI |
| 441 |  XPIN Network XPIN | US$0,0009140 | -9,07% | -5,41% | US$38.046.286 | US$24.223.587 | 41.627.804.116 XPIN |
| 442 |  Xphere XP | US$0,01317 | -0,26% | -13,38% | US$38.977.836 | US$404.381 | 2.960.279.842 XP |
| 443 |  Atoshi ATOS | US$0,04210 | 1,45% | 16,54% | US$38.022.101 | US$34.835,46 | 903.160.633 ATOS |
| 444 |  Succinct PROVE | US$0,1961 | 2,41% | 12,05% | US$38.238.869 | US$5.937.776 | 195.000.000 PROVE |
| 445 |  Subsquid SQD | US$0,03340 | -2,15% | 0,63% | US$37.867.990 | US$1.758.307 | 1.133.613.731 SQD |
| 446 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$223,68 | -0,87% | -0,80% | US$37.690.877 | US$2.273.867 | 168.502 NVDAon |
| 447 |  Rocket Pool RPL | US$1,66 | -2,52% | 5,20% | US$37.749.065 | US$9.824.033 | 22.789.554 RPL |
| 448 |  Sahara AI SAHARA | US$0,01045 | 9,63% | 23,40% | US$38.255.457 | US$63.233.887 | 3.659.791.667 SAHARA |
| 449 |  Magic Eden ME | US$0,06376 | -3,75% | 3,50% | US$37.651.008 | US$109.681.386 | 590.536.216 ME |
| 450 |  Fractal Bitcoin FB | US$0,3414 | -1,19% | 3,47% | US$37.684.194 | US$1.008.850 | 110.379.250 FB |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.