Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000003480 | -4,83% | 1,55% | US$1.438.482.911 | US$271.979.285 | 413.772.355.108.408 PEPE |
| 52 |  Bitget Token BGB | US$1,97 | -1,66% | 0,48% | US$1.371.685.786 | US$10.971.585 | 697.985.336 BGB |
| 53 |  United Stables U | US$0,9993 | 0,01% | -0,02% | US$1.287.599.638 | US$186.314.926 | 1.288.500.008 U |
| 54 |  Ethereum Classic ETC | US$8,02 | -6,73% | 10,34% | US$1.268.037.501 | US$90.231.021 | 158.124.895 ETC |
| 55 |  Morpho MORPHO | US$2,31 | -2,60% | -8,07% | US$1.196.828.313 | US$22.870.708 | 518.503.805 MORPHO |
| 56 |  Lighter LIT | US$4,52 | -6,30% | 19,15% | US$1.130.928.375 | US$133.842.503 | 250.000.000 LIT |
| 57 |  Venice Token VVV | US$22,65 | -12,86% | 40,17% | US$1.091.382.618 | US$256.474.266 | 48.182.762 VVV |
| 58 |  Pi PI | US$0,09514 | -3,01% | 1,32% | US$1.060.057.353 | US$7.033.263 | 11.141.680.597 PI |
| 59 |  Polygon (prev. MATIC) POL | US$0,09784 | 2,34% | 5,88% | US$1.047.946.927 | US$101.082.341 | 10.711.198.035 POL |
| 60 |  Kaspa KAS | US$0,03651 | 3,02% | 30,89% | US$1.010.946.794 | US$17.009.250 | 27.691.277.263 KAS |
| 61 |  Arbitrum ARB | US$0,1493 | -9,51% | 20,38% | US$996.789.541 | US$445.649.742 | 6.678.075.931 ARB |
| 62 |  Cosmos ATOM | US$1,86 | -0,05% | 27,91% | US$983.439.389 | US$99.258.931 | 529.464.204 ATOM |
| 63 |  GateToken GT | US$9,10 | -0,86% | 13,25% | US$970.777.716 | US$2.350.154 | 106.622.582 GT |
| 64 |  KuCoin Token KCS | US$6,94 | -1,30% | -0,34% | US$951.799.881 | US$2.683.531 | 137.155.021 KCS |
| 65 |  Algorand ALGO | US$0,09910 | -1,62% | 6,54% | US$895.838.215 | US$34.238.150 | 9.039.858.531 ALGO |
| 66 |  JUST JST | US$0,1054 | 0,81% | -1,98% | US$863.416.744 | US$30.483.619 | 8.188.743.036 JST |
| 67 |  Quant QNT | US$67,16 | 0,07% | 4,14% | US$810.746.864 | US$7.126.840 | 12.072.738 QNT |
| 68 |  Jupiter JUP | US$0,2334 | -2,97% | 4,39% | US$774.808.675 | US$83.844.270 | 3.320.312.968 JUP |
| 69 |  Stable STABLE | US$0,02895 | 0,61% | 1,34% | US$757.788.959 | US$8.818.779 | 26.177.193.072 STABLE |
| 70 |  Render RENDER | US$1,47 | -2,37% | 4,25% | US$762.075.154 | US$35.989.757 | 518.772.101 RENDER |
| 71 |  Dash DASH | US$58,78 | -5,97% | 37,87% | US$754.129.934 | US$216.438.782 | 12.829.699 DASH |
| 72 |  PancakeSwap CAKE | US$2,24 | -1,15% | 22,88% | US$716.918.848 | US$55.862.673 | 320.184.995 CAKE |
| 73 |  Filecoin FIL | US$0,8202 | -2,99% | 2,64% | US$678.508.036 | US$86.054.574 | 827.276.025 FIL |
| 74 |  VeChain VET | US$0,007471 | -7,28% | 14,66% | US$642.352.559 | US$29.957.199 | 85.985.041.177 VET |
| 75 |  XDC Network XDC | US$0,02838 | -1,53% | 2,39% | US$609.401.474 | US$5.228.820 | 21.474.888.347 XDC |
| 76 |  Injective INJ | US$6,12 | -4,60% | 28,68% | US$612.114.884 | US$88.742.272 | 99.970.955 INJ |
| 77 |  ether.fi ETHFI | US$0,6185 | 2,28% | 10,15% | US$597.025.040 | US$53.195.301 | 965.350.000 ETHFI |
| 78 |  Flare FLR | US$0,006415 | -1,96% | -4,69% | US$557.510.438 | US$4.131.969 | 86.902.599.208 FLR |
| 79 |  OFFICIAL TRUMP TRUMP | US$2,03 | -8,72% | -8,33% | US$554.434.254 | US$336.523.132 | 273.136.119 TRUMP |
| 80 |  Curve DAO Token CRV | US$0,3560 | -1,93% | -1,59% | US$553.423.859 | US$36.741.229 | 1.554.400.893 CRV |
| 81 |  Aerodrome Finance AERO | US$0,5533 | -10,03% | 19,42% | US$544.522.515 | US$66.862.965 | 984.208.954 AERO |
| 82 |  Nexo NEXO | US$0,8364 | -0,10% | 0,16% | US$540.459.459 | US$4.524.045 | 646.145.840 NEXO |
| 83 |  Aptos APT | US$0,6277 | -3,27% | 7,30% | US$538.975.598 | US$117.535.020 | 858.709.176 APT |
| 84 |  Stacks STX | US$0,2740 | 0,86% | 4,93% | US$497.246.571 | US$21.838.109 | 1.814.605.788 STX |
| 85 |  TrueUSD TUSD | US$0,9993 | -0,03% | 0,06% | US$494.168.751 | US$16.962.902 | 494.515.083 TUSD |
| 86 |  币安人生 币安人生 | US$0,4872 | -3,70% | 0,06% | US$487.174.835 | US$3.801.479 | 1.000.000.000 币安人生 |
| 87 |  Pudgy Penguins PENGU | US$0,007676 | -4,99% | -8,12% | US$482.504.685 | US$193.410.457 | 62.860.396.090 PENGU |
| 88 |  Falcon Finance FF | US$0,1509 | 0,50% | 43,39% | US$473.798.468 | US$60.382.452 | 3.140.000.000 FF |
| 89 |  Pons PONS | US$0,6782 | -13,60% | 50,26% | US$473.032.374 | US$152.374.638 | 697.449.213 PONS |
| 90 |  EURC EURC | US$1,16 | 0,00% | 0,41% | US$458.702.282 | US$55.218.930 | 394.566.159 EURC |
| 91 |  SPX6900 SPX | US$0,4794 | -9,28% | -10,41% | US$446.320.331 | US$16.584.752 | 930.993.090 SPX |
| 92 |  Virtuals Protocol VIRTUAL | US$0,6602 | -7,19% | -1,97% | US$435.066.698 | US$80.335.681 | 658.986.849 VIRTUAL |
| 93 |  Pyth Network PYTH | US$0,05220 | -2,23% | -9,01% | US$411.085.208 | US$27.191.411 | 7.874.961.169 PYTH |
| 94 |  LayerZero ZRO | US$1,08 | -4,54% | 6,98% | US$403.943.579 | US$47.835.438 | 373.986.169 ZRO |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1699 | -5,15% | 12,05% | US$392.764.771 | US$129.621.194 | 2.311.601.414 FET |
| 96 |  Midnight NIGHT | US$0,02298 | 0,40% | 16,40% | US$381.608.308 | US$10.359.834 | 16.607.399.401 NIGHT |
| 97 |  Pieverse PIEVERSE | US$1,28 | -1,49% | 15,34% | US$371.656.397 | US$22.296.268 | 290.352.220 PIEVERSE |
| 98 |  Sei SEI | US$0,04739 | -4,34% | -3,27% | US$353.494.527 | US$51.081.366 | 7.460.000.000 SEI |
| 99 |  Celestia TIA | US$0,3808 | -7,11% | 7,35% | US$350.317.817 | US$30.961.781 | 919.932.997 TIA |
| 100 |  Pendle PENDLE | US$2,01 | -5,81% | 8,54% | US$346.844.200 | US$31.192.641 | 172.931.453 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.