Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001719 | 0,00% | 8,31% | - | - | - |
| 7202 |  BaseHoundBot by Virtuals $HOUND | US$0,00001546 | -8,72% | -5,02% | - | US$8,92 | - |
| 7203 |  Leoono LEO | US$0,00003097 | -14,78% | -11,26% | - | - | - |
| 7204 |  LESTER by Virtuals LESTER | US$0,00003868 | 0,00% | -34,73% | - | - | - |
| 7205 |  MATES MATES | US$0,00001045 | -2,48% | -0,58% | - | - | - |
| 7206 |  AGIXBT by Virtuals AGIXBT | US$0,00003795 | -3,07% | -2,30% | - | - | - |
| 7207 |  Chinese Elon Musk YILONGMA | US$0,02724 | 5,30% | -18,12% | - | - | - |
| 7208 |  Yeet YEET | US$0,00003265 | -0,58% | -48,86% | - | - | - |
| 7209 |  BUILD (openbuilders.xyz) BUILD | US$0,01398 | -5,45% | -0,16% | - | - | - |
| 7210 |  IceCream AI ICECREAM | US$0,001854 | 0,00% | 7,68% | - | - | - |
| 7211 |  Bsop BSOP | US$0,00001028 | -1,84% | 2,98% | - | - | - |
| 7212 |  USDa (Avalon Labs) USDa | US$0,9886 | 0,01% | 0,47% | - | - | - |
| 7213 |  SuiAI SUAI | US$0,00006785 | -12,60% | -15,33% | - | US$239,42 | - |
| 7214 |  JaeCoin JAE | US$0,000004550 | -1,36% | -7,59% | - | - | - |
| 7215 |  Squirrel Wallet NUTS | US$0,00002724 | -30,09% | -25,34% | - | - | - |
| 7216 |  Listapie LTP | US$0,03436 | -1,74% | 0,97% | - | - | - |
| 7217 |  Aster USDF USDF | US$0,9990 | 0,02% | 0,06% | - | - | - |
| 7218 |  Made in America MIA | US$0,00001508 | -5,19% | 15,53% | - | - | - |
| 7219 |  Car CAR | US$26,99 | -0,94% | 1,02% | - | - | - |
| 7220 |  Warrior Coin WAR | US$0,0000007700 | -1,17% | 0,50% | - | - | - |
| 7221 |  DeepSeek AI DEEPSEEK | - | -0,08% | 1,03% | - | - | - |
| 7222 |  Regent of the North Winds REGENT | US$0,00003326 | -4,19% | 2,21% | - | - | - |
| 7223 |  Tree TREE | US$0,1819 | -1,02% | 8,32% | - | - | - |
| 7224 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7225 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7226 |  EVAL Engine EVAL | US$0,0006344 | -5,59% | 66,01% | - | - | - |
| 7227 |  Memdex100 MEMDEX | US$0,0008316 | -1,48% | -6,70% | - | - | - |
| 7228 |  Trip TRIP | US$18,80 | -0,96% | 0,75% | - | - | - |
| 7229 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001095 | -4,30% | -7,15% | - | - | - |
| 7230 |  Book of Binance BOOK | US$0,002060 | 0,00% | 5,13% | - | - | - |
| 7231 |  STRIKE STRIKE | US$0,00003265 | 0,09% | 1,52% | - | - | - |
| 7232 |  Japanese Akita Inu JAI | US$0,000009640 | 1,22% | 6,06% | - | - | - |
| 7233 |  Shytoshi Kusama SHY | US$0,0009436 | -4,43% | -17,03% | - | US$928,03 | - |
| 7234 |  LYNK LYNK | US$0,003135 | -1,82% | -2,41% | - | - | - |
| 7235 |  yellow ket KET | US$0,0006713 | -2,98% | -13,70% | - | US$31,18 | - |
| 7236 |  OmegaX Health OMEGAX | US$0,000004560 | 0,00% | -11,51% | - | - | - |
| 7237 |  Metaverse HQ HQ | US$0,00001929 | 0,00% | 3,94% | - | - | - |
| 7238 |  Asymmetry Finance ASF | US$0,007772 | -5,45% | -23,45% | - | - | - |
| 7239 |  DogeGPU DOGPU | US$0,00000003000 | -1,61% | 45,56% | - | - | - |
| 7240 |  Grok AI Agent GROKAI | - | 0,00% | -2,82% | - | - | - |
| 7241 |  BEENZ BEENZ | US$0,00005016 | 0,22% | 1,78% | - | - | - |
| 7242 |  Catton AI CATTON | - | 0,00% | 9,00% | - | - | - |
| 7243 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7244 |  Kimi AI Agent KIMIAI | - | 0,00% | -3,29% | - | - | - |
| 7245 |  RZUSD RZUSD | US$0,2856 | -2,76% | 1,45% | - | - | - |
| 7246 |  Fabienne FABIENNE | US$0,00001400 | 0,00% | -0,17% | - | - | - |
| 7247 |  Broccoli (Bounce Finance) Broccoli | US$0,0002621 | -1,65% | 2,19% | - | - | - |
| 7248 |  TapSwap TAPS | US$0,0007485 | -2,89% | 3,12% | - | - | - |
| 7249 |  Grok 3 AI GROK3AI | - | 0,74% | 2,20% | - | - | - |
| 7250 |  Conan CONAN | US$0,0002476 | -4,51% | -7,36% | - | US$327,35 | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.