Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7152 |  Molecule MOLECULE | - | -3,46% | -0,14% | - | - | - |
| 7153 |  Skimask Pnut SKINUT | US$0,00001638 | -1,46% | -2,11% | - | - | - |
| 7154 |  Pepe Clanker PEPEC | US$0,01991 | -9,51% | -24,01% | - | - | - |
| 7155 |  Synthesizer Dog SYNDOG | US$0,00001671 | -0,69% | -0,06% | - | - | - |
| 7156 |  DePINs DEPINS | US$0,0000003800 | -9,60% | -4,53% | - | - | - |
| 7157 |  BEPE BEPE | US$0,00001170 | -3,17% | -55,69% | - | US$193,29 | - |
| 7158 |  QAAGAI QAAGAI | US$0,00009359 | -3,59% | 0,34% | - | - | - |
| 7159 |  Hoodrat HOODRAT | US$0,00001752 | -1,41% | -8,21% | - | - | - |
| 7160 |  DORA AI by Virtuals DORA | US$0,00007407 | -2,74% | -8,10% | - | - | - |
| 7161 |  OnlyCalls by Virtuals CALLS | US$0,00002342 | 0,00% | -6,88% | - | - | - |
| 7162 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001654 | -1,64% | -3,05% | - | - | - |
| 7163 |  Loky AI LOKY | US$0,00008562 | -7,92% | -14,70% | - | - | - |
| 7164 |  Velvet Unicorn by Virtuals VU | US$0,0002720 | -3,05% | -15,22% | - | - | - |
| 7165 |  Virtu by Virtuals VIRTU | US$0,00005634 | 0,00% | -8,61% | - | - | - |
| 7166 |  Oxbull OXI | US$0,03714 | -3,26% | 0,57% | - | - | - |
| 7167 |  MEDITOC MDTI | US$0,00009995 | 0,00% | 0,00% | - | - | - |
| 7168 |  BeerBear BEAR | US$0,00001150 | -4,35% | -6,61% | - | - | - |
| 7169 |  Music by Virtuals MUSIC | US$0,00008776 | -3,62% | -9,07% | - | - | - |
| 7170 |  Shifu SHIFU | US$0,000003920 | -0,31% | 0,29% | - | - | - |
| 7171 |  Baby Fwog BABYFWOG | US$0,00008721 | -1,86% | -4,57% | - | - | - |
| 7172 |  Fry FRY | US$0,000001850 | 0,17% | -3,30% | - | - | - |
| 7173 |  Wrapped MistCoin WMC | US$2,37 | -2,13% | 3,85% | - | - | - |
| 7174 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002010 | -3,08% | -2,79% | - | - | - |
| 7175 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001465 | -3,57% | -4,45% | - | - | - |
| 7176 |  Spore.fun SPORE | US$0,0001300 | -1,44% | -5,92% | - | - | - |
| 7177 |  Simmi SIMMI | US$0,000003130 | -0,03% | -2,17% | - | - | - |
| 7178 |  Spectra SPECTRA | US$0,004814 | 4,83% | 76,05% | - | - | - |
| 7179 |  DrPepe.ai BRYAN | - | -7,00% | -8,41% | - | - | - |
| 7180 |  Avarik Saga AVRK | US$0,0005688 | -0,70% | -1,93% | - | - | - |
| 7181 |  Tardi TARDI | US$0,0001063 | -4,68% | -5,22% | - | - | - |
| 7182 |  DeSci AI Agent DESCIAI | - | -2,15% | -5,91% | - | - | - |
| 7183 |  Autonomous Virtual Beings AVB | US$0,0002562 | -4,36% | -15,93% | - | - | - |
| 7184 |  Iona by Virtuals IONA | US$0,0003055 | -12,61% | -12,13% | - | - | - |
| 7185 |  AI ROCKET by Virtuals ROCKET | US$0,00003117 | -9,50% | -15,92% | - | - | - |
| 7186 |  AIRENE by Virtuals AIRENE | US$0,00007637 | -1,17% | -9,14% | - | - | - |
| 7187 |  Pandana PNDN | US$0,00003904 | 0,00% | 1,53% | - | - | - |
| 7188 |  X Money XMONEY | US$0,02221 | -4,09% | 7,91% | - | - | - |
| 7189 |  Trackgood AI TRAI | US$0,00006675 | -11,31% | -11,64% | - | - | - |
| 7190 |  OpenAI Agent OPERATOR | - | -1,90% | 1,13% | - | - | - |
| 7191 |  COQ AI COQAI | US$0,00008973 | -5,32% | -6,76% | - | - | - |
| 7192 |  H4CK Terminal by Virtuals H4CK | US$0,00004154 | -1,10% | -12,21% | - | - | - |
| 7193 |  Pepe AI Agent PEPEAI | - | -3,94% | -3,07% | - | - | - |
| 7194 |  Dat Boi DATBOI | US$0,00008831 | 0,00% | -2,58% | - | - | - |
| 7195 |  POM POM | US$0,00007536 | -0,26% | -2,87% | - | - | - |
| 7196 |  Niggachain AI Layer 2 N2 | US$0,00005905 | -1,48% | -7,33% | - | - | - |
| 7197 |  Polytrader by Virtuals POLY | US$0,00006570 | 0,98% | -10,24% | - | - | - |
| 7198 |  Hunter by Virtuals DRPXBT | US$0,00002360 | -1,92% | -9,19% | - | - | - |
| 7199 |  Starship On Solana STSHIP | US$0,0000004700 | 0,00% | -1,93% | - | - | - |
| 7200 |  BoLe BL | US$0,002644 | -1,90% | -2,35% | - | - | - |
| 7201 |  1000x by Virtuals 1000X | US$0,001767 | -1,02% | -26,58% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.