Data Historis Harga Kripto 10/09/2026
Daftar harga kripto yang direkam pada tanggal 10/09/2026, mencakup 8.175 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7202 |  Jewelry Token JEWELRY | US$29,86 | -0,64% | -3,77% | - | - | - |
| 7203 |  Duck AI DUCKAI | US$0,00001589 | 0,00% | -12,44% | - | - | - |
| 7204 |  Agent S AGENT S | US$0,00006386 | -4,01% | -27,72% | - | - | - |
| 7205 |  Asvoria ASV | US$0,003909 | -4,29% | -19,00% | - | - | - |
| 7206 |  DeFAIRewards DEFAI | US$0,00001510 | -2,70% | 0,50% | - | - | - |
| 7207 |  AION 5100 AION | US$0,002403 | 0,00% | 1,61% | - | - | - |
| 7208 |  First Crypto President FCP | US$0,00001151 | -3,39% | -4,67% | - | - | - |
| 7209 |  Limbo $LIMBO | US$0,00009009 | -2,50% | 0,09% | - | - | - |
| 7210 |  Jaihoz by Virtuals JAIHOZ | US$0,00009843 | -8,34% | -13,38% | - | - | - |
| 7211 |  Gigabrain by virtuals BRAIN | US$0,0001280 | -9,85% | -10,12% | - | - | - |
| 7212 |  noderzz by Virtuals NODE | US$0,00001213 | -8,65% | -11,53% | - | - | - |
| 7213 |  VolatilityX VOLTX | US$0,00003258 | 1,52% | -8,87% | - | - | - |
| 7214 |  Sympson AI $SYMP | US$0,00004792 | -3,03% | -25,96% | - | - | - |
| 7215 |  H1DR4 by Virtuals H1DR4 | US$0,00004998 | -21,70% | -40,43% | - | - | - |
| 7216 |  WAGMI (wagmi.global) WAGMI | US$0,00003319 | -6,77% | -33,43% | - | - | - |
| 7217 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001509 | -12,16% | -10,13% | - | - | - |
| 7218 |  BaseHoundBot by Virtuals $HOUND | US$0,00001502 | -2,83% | -10,03% | - | - | - |
| 7219 |  Leoono LEO | US$0,00002923 | -5,64% | -15,52% | - | - | - |
| 7220 |  LESTER by Virtuals LESTER | US$0,00003868 | 0,00% | -33,38% | - | - | - |
| 7221 |  MATES MATES | US$0,00001022 | -2,21% | -4,72% | - | - | - |
| 7222 |  AGIXBT by Virtuals AGIXBT | US$0,00003522 | -7,21% | -12,49% | - | - | - |
| 7223 |  Chinese Elon Musk YILONGMA | US$0,02724 | 0,00% | -19,15% | - | - | - |
| 7224 |  IceCream AI ICECREAM | US$0,001854 | 0,00% | 7,58% | - | - | - |
| 7225 |  Bsop BSOP | US$0,00001035 | 0,66% | 3,66% | - | - | - |
| 7226 |  USDa (Avalon Labs) USDa | US$0,9885 | -0,01% | -0,03% | - | - | - |
| 7227 |  JaeCoin JAE | US$0,000004460 | -2,06% | -15,96% | - | - | - |
| 7228 |  PEPO PEPO | US$0,00009667 | -2,48% | -12,22% | - | - | - |
| 7229 |  Squirrel Wallet NUTS | US$0,00002775 | 1,86% | -23,95% | - | - | - |
| 7230 |  Listapie LTP | US$0,03351 | -2,48% | -1,54% | - | - | - |
| 7231 |  Aster USDF USDF | US$0,9986 | -0,04% | 0,04% | - | US$87.417,40 | - |
| 7232 |  Made in America MIA | US$0,00001453 | -3,64% | 11,32% | - | - | - |
| 7233 |  Car CAR | US$26,66 | -1,23% | -4,79% | - | - | - |
| 7234 |  DOGE TO MARS DOGEMARS | - | 0,26% | -33,94% | - | - | - |
| 7235 |  DeepSeek AI DEEPSEEK | - | -4,04% | -3,05% | - | - | - |
| 7236 |  Regent of the North Winds REGENT | US$0,00003285 | -1,24% | 0,82% | - | - | - |
| 7237 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7238 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7239 |  OSOL AI Index OSOL | US$0,00003769 | 4,64% | -25,74% | - | - | - |
| 7240 |  EVAL Engine EVAL | US$0,0006133 | -3,32% | 51,12% | - | - | - |
| 7241 |  Trip TRIP | US$18,56 | -1,28% | -4,83% | - | - | - |
| 7242 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001203 | 9,86% | -6,13% | - | US$3.939,00 | - |
| 7243 |  Elon for AfD ELON4AFD | US$0,0006983 | -1,37% | -16,48% | - | US$1.803,84 | - |
| 7244 |  Doge Caucus DOGECAUCUS | US$0,05714 | -4,03% | 20,35% | - | - | - |
| 7245 |  Anzen Finance (ANZ) ANZ | US$0,00008451 | -12,97% | -22,60% | - | - | - |
| 7246 |  Book of Binance BOOK | US$0,001948 | -5,43% | -4,77% | - | - | - |
| 7247 |  STRIKE STRIKE | US$0,00003171 | -2,90% | -5,40% | - | - | - |
| 7248 |  Japanese Akita Inu JAI | US$0,000009130 | -5,23% | -0,34% | - | - | - |
| 7249 |  Shytoshi Kusama SHY | US$0,0009145 | -3,09% | -23,11% | - | - | - |
| 7250 |  OmegaX Health OMEGAX | US$0,000004560 | 0,00% | -2,92% | - | - | - |
| 7251 |  Metaverse HQ HQ | US$0,00001929 | 0,00% | 3,78% | - | - | - |
Tabel di atas menampilkan halaman 145 dari total 164 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.