Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  TENGE TENGE TENGE | US$0,00002818 | 2,51% | 1,53% | - | - | - |
| 7502 |  XRP AI XRP | US$0,00007103 | -1,71% | 7,22% | - | - | - |
| 7503 |  BabyCrepe BABYCREPE | US$0,00000009000 | 0,89% | -5,25% | - | - | - |
| 7504 |  IncomRWA IRWA | US$0,02228 | 3,19% | 6,49% | - | - | - |
| 7505 |  NOS NOS | US$2,27 | 11,20% | -6,97% | - | - | - |
| 7506 |  Liquid Mercury MERC | US$0,005333 | -4,44% | -8,21% | - | - | - |
| 7507 |  Timeless TIMELESS | US$0,000009270 | 2,77% | 0,94% | - | - | - |
| 7508 |  DoubleUp UP | US$0,002181 | -0,04% | 8,79% | - | - | - |
| 7509 |  AlphaExchangeAI AEA | US$0,00001897 | 0,20% | -1,62% | - | - | - |
| 7510 |  Ready player one RP1 | US$1,08 | -0,22% | -2,21% | - | - | - |
| 7511 |  CASH+ CASH+ | US$109,37 | -0,05% | 0,01% | - | - | - |
| 7512 |  Galactica.com GNET | US$0,002175 | 7,21% | -11,04% | - | - | - |
| 7513 |  Baby 4 BABY4 | US$0,0008056 | 1,18% | 1,38% | - | - | - |
| 7514 |  1 1 | US$0,00004471 | 2,37% | -9,08% | - | - | - |
| 7515 |  Funds are SAFU SAFU | US$0,00002577 | 1,88% | 4,34% | - | - | - |
| 7516 |  Cryptopeso CRP | US$0,01078 | -0,39% | -0,77% | - | - | - |
| 7517 |  赵长娥 赵长娥 | US$0,00005832 | -18,56% | 1,27% | - | - | - |
| 7518 |  Crypto BAN BAN | US$0,004532 | 1,94% | 6,31% | - | - | - |
| 7519 |  Satoshi a BTC Stablecoin TSAT | US$0,0007715 | 0,60% | -3,03% | - | - | - |
| 7520 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008643 | -1,98% | -2,81% | - | - | - |
| 7521 |  Inu Hariko HARIKO | US$0,00001685 | 3,87% | 53,37% | - | - | - |
| 7522 |  Baby Aster BABYASTER | - | 1,58% | 0,04% | - | - | - |
| 7523 |  Axolotl Token AXOME | US$0,00004495 | 0,00% | 0,00% | - | - | - |
| 7524 |  Baby Bitcoin BABYBTC | US$0,000008860 | 1,66% | 2,62% | - | - | - |
| 7525 |  Mandala KPG | US$0,002019 | 4,85% | 0,90% | - | - | - |
| 7526 |  Yellow BNB YBNB | US$0,00001390 | 16,32% | -17,93% | - | - | - |
| 7527 |  Light Speed Cat V2 LSCAT | US$0,0003943 | -0,59% | -1,55% | - | - | - |
| 7528 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001420 | -1,41% | -2,10% | - | - | - |
| 7529 |  Neptune Cash NPT | US$0,1252 | 2,62% | -14,45% | - | - | - |
| 7530 |  Animus ANIMUS | US$0,00001194 | -1,56% | 2,63% | - | - | - |
| 7531 |  GOLD BNB GBNB | - | 9,47% | -17,51% | - | - | - |
| 7532 |  ViFox Coin VFX | US$1,11 | 0,89% | -0,74% | - | - | - |
| 7533 |  Nunu NUNU | US$0,00001194 | 2,45% | -27,80% | - | - | - |
| 7534 |  SILVER $SILVER | - | 15,46% | 4,73% | - | - | - |
| 7535 |  DraperTV DTV | US$0,0001505 | 4,60% | -13,90% | - | - | - |
| 7536 |  JETMAX JET | US$1,86 | 1,44% | 0,06% | - | - | - |
| 7537 |  CoreonMCP COM | US$0,00001293 | 0,00% | -0,24% | - | - | - |
| 7538 |  VALOR VALOR | US$0,00005226 | 4,43% | 17,18% | - | - | - |
| 7539 |  FIST FIST | US$0,0001384 | 1,40% | -0,50% | - | - | - |
| 7540 |  Shield SHIELD | US$0,00001211 | 7,36% | 2,45% | - | - | - |
| 7541 |  x402 X402 | - | -5,30% | -38,36% | - | - | - |
| 7542 |  SANTA by Virtuals SANTA | US$0,0002932 | 1,35% | -8,26% | - | - | - |
| 7543 |  Aurra by Virtuals AURA | US$0,00009882 | -0,59% | -22,87% | - | - | - |
| 7544 |  AInalyst AIN | US$0,00003734 | 0,84% | -13,43% | - | - | - |
| 7545 |  FOX9 SOLANA | US$0,00002511 | 2,95% | 0,71% | - | - | - |
| 7546 |  Meridian MRDN | US$0,006925 | -6,56% | -23,35% | - | - | - |
| 7547 |  VPay VPAY | US$0,0002818 | -1,43% | -10,56% | - | - | - |
| 7548 |  LYC LYC | US$0,00005611 | 0,75% | -2,29% | - | - | - |
| 7549 |  River PTS RIVERPTS | US$0,0009720 | -12,06% | -34,10% | - | - | - |
| 7550 |  IZAKA-YA IZKY | US$0,00003136 | 0,00% | 0,76% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 164 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.