Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  SpaceX (Derivatives) SPCX | US$150,34 | 1,73% | 1,74% | - | - | - |
| 7652 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$196,06 | 2,70% | -1,22% | - | - | - |
| 7653 |  Costco Wholesale Corporation (Derivatives) COST | US$905,50 | 0,35% | -1,25% | - | - | - |
| 7654 |  Eli Lilly and Company (Derivatives) LLY | US$1.117,09 | -0,76% | -2,66% | - | - | - |
| 7655 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$70,62 | 2,26% | 1,36% | - | - | - |
| 7656 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,60 | 1,27% | -1,32% | - | - | - |
| 7657 |  USA Rare Earth Inc (Derivatives) USAR | US$15,66 | -2,51% | -10,28% | - | - | - |
| 7658 |  United States Oil Fund LP (Derivatives) USO | US$154,08 | -2,93% | 9,28% | - | - | - |
| 7659 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$52,67 | -4,35% | -8,13% | - | - | - |
| 7660 |  QQQ (Derivatives) QQQ | US$715,28 | 1,09% | -0,42% | - | - | - |
| 7661 |  Copper Doge COGE | - | -33,09% | 34,51% | - | - | - |
| 7662 |  moltbook MOLTBOOK | - | 0,00% | 52,41% | - | - | - |
| 7663 |  DankDoge AI Agent DANKDOGEAI | - | 40,37% | -6,51% | - | - | - |
| 7664 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | 0,80% | - | - | - |
| 7665 |  X (XCOIN_CTO) X | - | -1,18% | -0,12% | - | - | - |
| 7666 |  Space SPC | US$0,0008411 | 4,36% | -5,83% | - | US$1.963,55 | - |
| 7667 |  Minecraft Grandma Fund GRANDMA | US$0,00002025 | -0,71% | -8,76% | - | - | - |
| 7668 |  AMARA AMARA | US$0,000005250 | 0,00% | -0,52% | - | - | - |
| 7669 |  Hyundai Motor Co (Derivatives) 005380 | US$287,20 | 1,83% | -0,35% | - | - | - |
| 7670 |  Monstro DeFi MONSTRO | US$0,001961 | 8,62% | -7,46% | - | - | - |
| 7671 |  Bitcoin Gold AI BTC | US$0,0001731 | -16,17% | -7,85% | - | - | - |
| 7672 |  USDDD USDDD | US$0,9574 | 0,00% | -2,86% | - | - | - |
| 7673 |  Victorum (VicPayments) VICPAY | US$0,01844 | 2,84% | -8,34% | - | - | - |
| 7674 |  星星 XINGXING | US$0,00001083 | 0,94% | -11,36% | - | - | - |
| 7675 |  Punch Monkey PUNCH | US$0,0007361 | 3,26% | 2,36% | - | - | - |
| 7676 |  ピータさん PETAH | US$0,000007830 | 0,00% | -1,22% | - | - | - |
| 7677 |  Kimchi Coin KIMCHI | - | 3,92% | 18,76% | - | - | - |
| 7678 |  Pippkin The Horse PIPPKIN | US$0,00001696 | -1,29% | -5,82% | - | - | - |
| 7679 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$651,12 | -0,01% | 5,66% | - | - | - |
| 7680 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$487,18 | -0,01% | -4,21% | - | - | - |
| 7681 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$409,46 | 0,00% | 3,14% | - | - | - |
| 7682 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$227,82 | -0,04% | -11,96% | - | - | - |
| 7683 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$336,14 | -0,03% | -2,71% | - | - | - |
| 7684 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 0,00% | - | - | - |
| 7685 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$106,53 | 0,00% | -12,23% | - | - | - |
| 7686 |  Applovin (Derivatives) APP | US$322,22 | 3,17% | -0,21% | - | - | - |
| 7687 |  UnitedHealth Group (Derivatives) UNH | US$377,93 | -2,96% | -4,86% | - | - | - |
| 7688 |  Cisco Systems (Derivatives) CSCO | US$112,10 | 4,26% | 2,73% | - | - | - |
| 7689 |  Reddit (Derivatives) RDDT | US$157,86 | 1,63% | 2,14% | - | - | - |
| 7690 |  IBM (Derivatives) IBM | US$242,85 | 3,81% | 3,46% | - | - | - |
| 7691 |  HNO Coin HNO | US$0,00005644 | 25,19% | 28,28% | - | - | - |
| 7692 |  Mac mini (macminicoin) MACMINI | US$0,00002703 | -2,58% | 0,59% | - | - | - |
| 7693 |  Life Changing Pill (PillNet AI) PILL | US$0,0001571 | -1,80% | -2,44% | - | - | - |
| 7694 |  GPStarter GPST | US$0,1098 | -0,84% | 0,44% | - | - | - |
| 7695 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$189,17 | 3,20% | 0,87% | - | - | - |
| 7696 |  Paragon Chain XPGN | US$0,2096 | 0,28% | -0,17% | - | - | - |
| 7697 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002600 | 0,00% | 3,42% | - | - | - |
| 7698 |  Tencent AI TENCENTAI | - | 22,03% | 198,41% | - | - | - |
| 7699 |  Tether USD Bridged Wormhole USDTR | US$0,9968 | 0,01% | -0,03% | - | - | - |
| 7700 |  Global X Uranium ETF (Derivatives) URA | US$43,59 | -2,94% | -5,16% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.