Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MiniMax Group (Derivatives) MINIMAX | US$32,99 | -8,61% | -28,59% | - | - | - |
| 7752 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$54,74 | 1,11% | -3,25% | - | - | - |
| 7753 |  RIAL RIAL | US$0,000009310 | 2,75% | -1,41% | - | - | - |
| 7754 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$122,19 | 7,08% | 4,79% | - | - | - |
| 7755 |  Make TON Great Again MTONGA | US$0,003549 | -0,78% | -12,54% | - | - | - |
| 7756 |  Diamond Hands on TON DIAMOND | US$0,0002135 | -5,45% | -2,42% | - | - | - |
| 7757 |  Pinex PINX | US$0,00005005 | -57,39% | -53,77% | - | - | - |
| 7758 |  ELIEN MUSK ELIEN | - | -2,03% | -2,73% | - | - | - |
| 7759 |  Pill Gaytes GAYTES | US$0,00001040 | 0,00% | -4,96% | - | - | - |
| 7760 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7761 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,40 | -0,45% | -0,99% | - | - | - |
| 7762 |  Western Digital Corp (Derivatives) WDC | US$447,81 | -2,11% | -4,06% | - | - | - |
| 7763 |  Coherent (Derivatives) COHR | US$306,03 | 5,21% | 8,55% | - | - | - |
| 7764 |  Home Depot Inc (Derivatives) HD | US$308,87 | 0,89% | -3,80% | - | - | - |
| 7765 |  Uber Technologies Inc (Derivatives) UBER | US$71,79 | -1,72% | -5,18% | - | - | - |
| 7766 |  Walt Disney Co (Derivatives) DIS | US$106,45 | 0,72% | 1,13% | - | - | - |
| 7767 |  Magic Internet Money MIM | US$0,0001074 | -1,26% | -28,51% | - | - | - |
| 7768 |  DADCOIN DAD | US$0,000008200 | 1,22% | 0,67% | - | - | - |
| 7769 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$11,54 | 6,12% | -5,04% | - | - | - |
| 7770 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$9,97 | 3,14% | -3,69% | - | - | - |
| 7771 |  Corning Inc (Derivatives) GLW | US$162,30 | 1,24% | 5,35% | - | - | - |
| 7772 |  JPmorgan Chase & Co (Derivatives) JPM | US$356,69 | 0,73% | -0,54% | - | - | - |
| 7773 |  Visa Inc (Derivatives) V | US$371,10 | 0,98% | -1,09% | - | - | - |
| 7774 |  Walmart Inc (Derivatives) WMT | US$107,17 | 1,09% | -0,04% | - | - | - |
| 7775 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$510,79 | 0,74% | 0,80% | - | - | - |
| 7776 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7777 |  Nebius Group NV (Derivatives) NBIS | US$224,49 | -0,97% | -0,38% | - | - | - |
| 7778 |  Token Metrics AI (NEW) TMAI | US$0,000008700 | -2,58% | -33,54% | - | - | - |
| 7779 |  MOVA MOVA | US$0,02429 | 0,00% | -76,49% | - | - | - |
| 7780 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001174 | -0,13% | -2,95% | - | - | - |
| 7781 |  GE Vernova Inc (Derivatives) GEV | US$957,07 | 3,53% | 0,98% | - | - | - |
| 7782 |  Build4 B4 | US$0,00003385 | 4,26% | -9,99% | - | - | - |
| 7783 |  Ark Protocol (ark.win) ARK | US$0,6210 | 6,29% | 3,72% | - | - | - |
| 7784 |  elizaOK ELIZAOK | US$0,00002412 | 0,39% | -3,35% | - | - | - |
| 7785 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$111,13 | 1,99% | -0,61% | - | - | - |
| 7786 |  RTP.bet RTPBET | US$0,7892 | 0,37% | -0,60% | - | - | - |
| 7787 |  Futu Holdings (Derivatives) FUTU | US$113,14 | -0,46% | -7,31% | - | - | - |
| 7788 |  Terminus (terminus-city.io) TERMINUS | US$0,00001686 | 1,69% | -0,71% | - | - | - |
| 7789 |  Solana Fork Staccana STACCANA | US$0,0004966 | 3,74% | 0,03% | - | - | - |
| 7790 |  Bloom Energy Corp (Derivatives) BE | US$276,21 | 8,07% | 3,71% | - | - | - |
| 7791 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$206,66 | -1,18% | -3,01% | - | - | - |
| 7792 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$105,43 | 3,18% | -0,19% | - | - | - |
| 7793 |  Infleqtion Inc (Derivatives) INFQ | US$13,16 | 1,67% | 2,24% | - | - | - |
| 7794 |  Nokia Oyj (Derivatives) NOK | US$11,14 | 5,80% | 10,52% | - | - | - |
| 7795 |  Applied Materials Inc (Derivatives) AMAT | US$457,54 | 1,06% | 0,49% | - | - | - |
| 7796 |  Dell Technologies (Derivatives) DELL | US$568,80 | 12,79% | 8,88% | - | - | - |
| 7797 |  Vertiv Holdings Co (Derivatives) VRT | US$257,20 | 3,33% | -8,29% | - | - | - |
| 7798 |  Quantinuum Inc (Derivatives) QNTX | US$49,08 | 0,88% | -1,39% | - | - | - |
| 7799 |  Novo Nordisk (Derivatives) NVO | US$43,16 | -2,05% | -7,25% | - | - | - |
| 7800 |  BlackBerry Ltd (Derivatives) BB | US$7,68 | 2,06% | -0,37% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.