Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 11/09/2026

Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$210,870,59%-5,13%---
7852Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$352,49-1,15%-4,15%---
7853RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,77-2,01%-0,87%---
7854Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000094600,00%-4,85%---
7855AssetFunds AssetFunds ASSETFUNDSUS$0,0000033400,00%-4,58%---
7856Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,420,68%-8,12%---
7857Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,382,56%-2,54%---
7858Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$39,42-0,68%-1,00%---
7859KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,670,91%-3,46%---
7860Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$216,06-0,77%0,40%---
7861Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$379,272,68%6,69%---
7862Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$115,917,33%5,34%---
7863Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$268,393,60%3,92%---
7864Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$819,791,97%0,55%---
7865Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-7,45%11,82%---
7866Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,442,05%0,32%---
7867Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$285,237,58%12,06%---
7868Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,560,51%1,32%---
7869SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$59,636,25%7,26%---
7870Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,78-0,14%-3,17%---
7871Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$50,943,60%-1,74%---
7872SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$190,012,16%8,49%---
7873GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$23,866,94%13,63%---
7874Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$15,19-5,34%-11,72%---
7875State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$156,57-0,08%-4,19%---
7876CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,840,78%39,89%---
7877Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,623,49%4,58%---
7878Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$328,42-0,60%-3,00%---
7879KharYsma Coins KharYsma Coins KHACNUS$549,860,00%-0,05%---
7880AIUSD AIUSD AIUSDUS$0,9992-0,37%-0,04%---
7881ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,290,84%-0,71%---
7882Pear Protocol Pear Protocol PEARUS$0,01455-0,13%8,84%---
7883Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$44,00-7,13%-5,75%---
7884Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$42,85-1,63%7,22%---
7885Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$428,811,22%-3,13%---
7886SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,300,62%-4,90%---
7887The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000081002,36%-6,62%---
7888Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,341,53%-7,63%---
7889Nock Finance Nock Finance NOCKUS$0,0000072000,20%-8,93%---
7890BabyOddHanc BabyOddHanc BABYHANC-0,00%-25,24%---
7891Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0009922-14,43%-25,06%---
7892The Digital Dinar The Digital Dinar DINARUS$0,17302,25%0,20%---
7893Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$29,380,50%-4,74%---
7894ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$39,630,15%3,80%---
7895ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,400,61%-3,34%---
7896OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-1,59%-27,86%---
7897PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,901,38%-1,89%---
7898Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.029,070,94%-0,77%---
7899Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$166,72-2,14%-2,11%---
7900Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,170,01%6,24%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan