Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Haedal Staked SUI HASUI | US$0,7833 | -0,43% | -3,98% | US$42.615.588 | US$63.402,86 | 54.407.011 HASUI |
| 8052 |  Venus USDC vUSDC | US$0,02665 | -0,02% | 0,04% | US$42.639.484 | - | 1.599.939.499 vUSDC |
| 8053 |  Wrapped CRO WCRO | US$0,05630 | 0,32% | 0,70% | US$40.204.308 | US$715.783 | 714.057.354 WCRO |
| 8054 |  Staked Frax USD SFRXUSD | US$1,21 | 0,05% | 0,07% | US$34.365.738 | - | 28.402.062 SFRXUSD |
| 8055 |  Bitget SOL Staking BGSOL | US$119,95 | 3,35% | 0,52% | US$32.602.954 | US$20.486,45 | 271.808 BGSOL |
| 8056 |  swETH SWETH | US$2.834,29 | 2,22% | 2,50% | US$31.257.855 | - | 11.028 SWETH |
| 8057 |  Crypto.com Staked ETH CDCETH | US$2.682,31 | 2,53% | 2,45% | US$30.631.993 | US$40.468,65 | 11.420 CDCETH |
| 8058 |  pufETH PUFETH | US$2.773,20 | 4,05% | 4,50% | US$30.486.924 | - | 10.993 PUFETH |
| 8059 |  Restaked Swell Ethereum RSWETH | US$2.700,20 | 1,72% | 2,33% | US$30.056.344 | - | 11.131 RSWETH |
| 8060 |  DeFi Pulse Index DPI | US$51,99 | 0,72% | -4,52% | US$29.063.402 | US$204,09 | 558.983 DPI |
| 8061 |  Volo Staked SUI VSUI | US$0,7732 | -0,56% | -4,08% | US$25.974.759 | US$24.604,33 | 33.591.679 VSUI |
| 8062 |  Wrapped TAO WTAO | US$232,61 | -0,96% | 3,23% | US$25.772.753 | US$232.952 | 110.800 WTAO |
| 8063 |  Wrapped NXM WNXM | US$64,86 | 3,22% | 3,18% | US$25.748.442 | - | 397.007 WNXM |
| 8064 |  Universal ETH UNIETH | US$2.808,77 | 0,15% | 0,98% | US$25.379.601 | - | 9.036 UNIETH |
| 8065 |  Wrapped Matic WMATIC | US$0,09727 | 5,56% | 4,89% | US$24.472.723 | US$1.427.521 | 251.584.152 WMATIC |
| 8066 |  Wrapped Rootstock Bitcoin WrBTC | US$76.806,07 | -0,35% | -2,69% | US$23.901.427 | US$59.517,36 | 311 WrBTC |
| 8067 |  Ankr Staked ETH ankrETH | US$3.142,38 | 3,66% | 4,25% | US$21.812.715 | - | 6.941 ankrETH |
| 8068 |  OKX Wrapped ETH XETH | US$2.518,36 | 3,19% | 2,52% | US$21.397.284 | US$2.094.690 | 8.497 XETH |
| 8069 |  ether.fi Staked BTC EBTC | US$77.330,99 | -0,12% | -4,89% | US$20.508.908 | - | 265 EBTC |
| 8070 |  Chain-key Bitcoin CKBTC | US$77.740,00 | 2,34% | -2,42% | US$19.673.662 | US$42.920,57 | 253 CKBTC |
| 8071 |  Tether Avalanche Bridged USDT.e | US$0,9940 | 0,18% | 0,60% | US$17.612.507 | US$59.070,83 | 17.719.226 USDT.e |
| 8072 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,35% | -0,36% | US$16.052.952 | - | 15.296.386 CUSDO |
| 8073 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | -0,02% | US$16.009.141 | - | 14.467.670 SCRVUSD |
| 8074 |  Amnis Staked Aptos coin STAPT | US$0,7877 | 0,00% | 12,14% | US$14.511.866 | - | 18.422.871 STAPT |
| 8075 |  Wrapped Bera WBERA | US$0,1769 | 4,31% | -2,92% | US$14.416.685 | US$80.257,52 | 81.486.114 WBERA |
| 8076 |  Wrapped HBAR WHBAR | US$0,07434 | -0,82% | -4,95% | US$13.569.849 | US$1.391.397 | 182.547.580 WHBAR |
| 8077 |  OKX Wrapped BTC XBTC | US$77.218,06 | 0,73% | -3,13% | US$11.415.792 | US$1.395.256 | 148 XBTC |
| 8078 |  Coinbase Wrapped ADA CBADA | US$0,2062 | 0,59% | -2,45% | US$11.200.418 | US$554.547 | 54.306.419 CBADA |
| 8079 |  Coinbase Wrapped DOGE CBDOGE | US$0,08431 | 0,98% | -0,93% | US$9.830.369 | US$44.258,79 | 116.596.018 CBDOGE |
| 8080 |  Solayer SOL sSOL | US$118,22 | 3,59% | -0,65% | US$8.736.742 | US$2.259,46 | 73.905 sSOL |
| 8081 |  Wrapped QUIL WQUIL | US$0,009254 | -2,45% | -2,66% | US$8.349.927 | US$5.853,98 | 902.285.400 WQUIL |
| 8082 |  Osmosis allBTC allBTC | US$72.792,41 | -0,68% | -8,40% | US$8.225.543 | US$55.676,08 | 113 allBTC |
| 8083 |  renBTC RENBTC | US$20.575,83 | 1,66% | -9,10% | US$6.736.966 | - | 327 RENBTC |
| 8084 |  Wrapped Mantle WMNT | US$0,5811 | 2,18% | 1,18% | US$5.768.982 | US$432.108 | 9.926.860 WMNT |
| 8085 |  Bridged USDC USDbC | US$1,00 | -0,28% | 0,08% | US$5.753.083 | US$450.900 | 5.751.505 USDbC |
| 8086 |  CoinMarketCap 20 Index DTF CMC20 | US$160,11 | 1,32% | -1,94% | US$5.614.365 | US$2.124.024 | 35.066 CMC20 |
| 8087 |  Wrapped FRAX WFRAX | US$0,2728 | 1,48% | -5,60% | US$5.040.241 | - | 18.475.720 WFRAX |
| 8088 |  Wrapped OKB WOKB | US$113,29 | 3,26% | 4,88% | US$4.932.694 | US$9.655.523 | 43.541 WOKB |
| 8089 |  Wrapped IoTeX WIOTX | US$0,004885 | 65,44% | 56,41% | US$4.922.108 | - | 1.007.610.501 WIOTX |
| 8090 |  Huobi BTC HBTC | US$3.358,11 | 0,85% | -7,18% | US$4.898.178 | - | 1.459 HBTC |
| 8091 |  Bridged USDT USDT | US$0,9946 | 0,00% | -0,99% | US$4.835.042 | US$7.453.376 | 4.861.270 USDT |
| 8092 |  Wrapped Apertum WAPTM | US$0,08486 | -5,56% | -4,84% | US$4.605.061 | US$22.838,95 | 54.267.883 WAPTM |
| 8093 |  Lido Staked SOL stSOL | US$113,30 | 3,30% | -0,02% | US$4.508.749 | US$44.039,68 | 39.793 stSOL |
| 8094 |  Coinbase Wrapped LTC CBLTC | US$53,07 | 1,80% | 4,16% | US$4.321.098 | US$60.845,06 | 81.417 CBLTC |
| 8095 |  bemo staked TON stTON | US$1,60 | 2,21% | -1,38% | US$4.252.774 | - | 2.655.657 stTON |
| 8096 |  Wrapped Sonic WS | US$0,02702 | 2,10% | -8,78% | US$4.147.721 | US$668.905 | 153.482.884 WS |
| 8097 |  TON Bridged USDT JUSDT | US$1,00 | 0,55% | -0,53% | US$4.091.972 | - | 4.076.218 JUSDT |
| 8098 |  Wrapped Sei WSEI | US$0,04432 | 0,08% | -5,27% | US$3.676.471 | US$804,94 | 82.947.452 WSEI |
| 8099 |  USDCx (Canton) USDCX | US$0,9974 | -0,23% | -0,32% | US$3.475.503 | US$5.917.190 | 3.484.508 USDCX |
| 8100 |  OKX Wrapped SOL XSOL | US$102,31 | 3,50% | 0,32% | US$3.321.841 | US$1.046.967 | 32.468 XSOL |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.