Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 11/09/2026

Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-3,92%-15,38%---
7902Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$57,42-2,84%-5,13%---
7903Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$70,15-2,56%-12,52%---
7904Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,350,28%0,15%---
7905Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,090,88%0,35%---
7906Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,192,74%6,63%---
7907SAIZ SAIZ SAIZUS$0,69980,00%-9,13%---
7908GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$30,683,36%16,53%---
7909GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,94-3,72%-18,31%---
7910Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,011,35%-6,18%---
7911Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,580,84%-7,35%---
7912CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,515,63%12,15%---
7913CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,374,73%-4,59%---
7914Emerald Security Token Emerald Security Token EMRL.DUS$2,190,00%-0,95%---
7915Wrapped AMD Tokenized Stock (xStock) Wrapped AMD Tokenized Stock (xStock) wAMDxUS$515,862,59%8,36%-US$188.149-
7916Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.704,800,76%-0,70%---
7917Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$89,610,47%0,40%---
7918Wrapped IREN Tokenized Stock (xStock) Wrapped IREN Tokenized Stock (xStock) wIRENxUS$44,120,50%-0,58%---
7919Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$289,880,45%-2,31%---
7920Wrapped Nebius Tokenized Stock (xStock) Wrapped Nebius Tokenized Stock (xStock) wNBISxUS$229,650,48%1,77%---
7921Wrapped Rocket Lab Tokenized Stock (xStock) Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBxUS$64,440,38%0,08%---
7922Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIxUS$40,067,19%1,31%---
7923Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$37,12-0,65%-4,46%---
7924Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$157,831,50%2,12%---
7925Wrapped Micron Technology Tokenized Stock (xStock) Wrapped Micron Technology Tokenized Stock (xStock) wMUxUS$976,290,32%-3,78%-US$128.774-
7926Wrapped iShares Silver Trust Tokenized ETF (xStock) Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVxUS$57,590,26%0,00%---
7927Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$433,741,00%0,90%---
7928SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001796-1,29%12,21%---
7929Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$307,85-1,22%10,29%---
7930Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,462,14%-0,59%---
7931ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$150,386,04%15,64%---
7932Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.053,154,03%0,50%---
7933LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$149,450,23%-0,51%---
7934Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$152,03-0,02%-4,22%---
7935Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$82,371,95%1,81%---
7936ARKIE ARKIE ARKIEUS$16,283,14%28,33%---
7937WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000031000,00%6,63%---
7938牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001362-4,78%-2,12%---
7939牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,000002940-1,55%-2,57%---
7940Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$35,440,21%-2,87%---
7941VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$97,171,11%-2,10%---
7942Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$148,611,27%-0,48%---
7943Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$128,710,87%-11,32%---
7944牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00003938-0,02%-17,80%---
7945MetaForge MetaForge MFORGEUS$0,02285-0,44%0,78%---
7946Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$144,666,92%-0,35%---
7947Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,000014540,47%-14,28%---
7948ZIP CAT ZIP CAT ZIPCATUS$0,00000115017,38%-40,28%---
7949Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$8,69-1,07%-3,50%---
7950Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,00000001000-0,03%-15,31%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan