Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Liquid Staked ETH LSETH | US$2.819,01 | 3,08% | 3,41% | US$808.395.996 | US$107.228 | 286.766 LSETH |
| 8002 |  Lista Staked BNB slisBNB | US$752,42 | 1,97% | 0,81% | US$759.992.082 | US$160.268 | 1.010.059 slisBNB |
| 8003 |  Function FBTC | US$77.236,15 | 0,63% | -2,79% | US$654.185.722 | - | 8.470 FBTC |
| 8004 |  Mantle Staked Ether METH | US$2.780,36 | 3,38% | 3,16% | US$608.565.362 | US$69.711,53 | 218.880 METH |
| 8005 |  slisBNBx slisBNBx | US$727,16 | 2,46% | 0,84% | US$604.190.702 | US$4.087.133 | 830.887 slisBNBx |
| 8006 |  syrupUSDT syrupUSDT | US$1,14 | 0,20% | 0,05% | US$579.820.458 | - | 507.613.875 syrupUSDT |
| 8007 |  Wrapped Flare WFLR | US$0,006363 | 0,64% | -7,46% | US$544.004.444 | - | 85.494.579.838 WFLR |
| 8008 |  Jupiter Staked SOL JUPSOL | US$123,71 | 3,78% | 0,74% | US$529.243.883 | US$354.797 | 4.278.060 JUPSOL |
| 8009 |  tBTC tBTC | US$77.209,71 | 0,58% | -3,05% | US$526.169.286 | US$11.301.082 | 6.815 tBTC |
| 8010 |  Bond USD0 bUSD0 | US$0,9747 | 0,00% | 0,65% | US$511.171.926 | US$70.735,47 | 524.459.771 bUSD0 |
| 8011 |  SolvBTC SolvBTC | US$77.082,12 | 0,12% | -3,16% | US$495.600.524 | US$48.855,08 | 6.430 SolvBTC |
| 8012 |  Ethena Labs (USDtb) USDtb | US$0,9999 | 0,02% | 0,01% | US$483.828.240 | US$1.891,74 | 483.852.709 USDtb |
| 8013 |  Polymarket USD PUSD | US$1,00 | 0,04% | 0,04% | US$481.209.930 | US$9.077,63 | 481.013.989 PUSD |
| 8014 |  Coinbase Wrapped Staked ETH cbETH | US$2.862,69 | 2,86% | 2,45% | US$478.452.283 | US$11.987.632 | 167.134 cbETH |
| 8015 |  Venus BTC vBTC | US$1.573,06 | 0,66% | -3,14% | US$458.622.288 | - | 291.547 vBTC |
| 8016 |  Venus BNB vBNB | US$18,14 | 2,46% | 0,84% | US$415.962.005 | US$418.306.190 | 22.930.935 vBNB |
| 8017 |  StakeWise Staked ETH osETH | US$2.692,06 | 2,32% | 2,20% | US$399.810.243 | - | 148.515 osETH |
| 8018 |  Wrapped HYPE WHYPE | US$79,44 | 1,27% | -5,89% | US$392.883.705 | US$92.003.935 | 4.945.360 WHYPE |
| 8019 |  Staked Aave stkAAVE | US$124,07 | 2,71% | -4,72% | US$308.429.553 | US$37.558,11 | 2.485.903 stkAAVE |
| 8020 |  Universal BTC UNIBTC | US$78.697,75 | 1,58% | -1,51% | US$302.831.961 | - | 3.848 UNIBTC |
| 8021 |  Treehouse ETH TETH | US$3.211,16 | 5,05% | 4,66% | US$287.379.698 | - | 89.494 TETH |
| 8022 |  GTBTC GTBTC | US$77.479,82 | 0,59% | -3,08% | US$267.156.504 | US$40.320,23 | 3.448 GTBTC |
| 8023 |  Wrapped XTZ WXTZ | US$0,2545 | -1,42% | 3,86% | US$262.857.282 | - | 1.032.853.731 WXTZ |
| 8024 |  Frax Staked Ether SFRXETH | US$2.929,27 | 2,09% | 2,41% | US$260.448.037 | US$9.374,61 | 88.912 SFRXETH |
| 8025 |  Beacon ETH BETH | US$2.513,84 | 4,37% | 2,50% | US$253.830.455 | US$5.671.695 | 100.973 BETH |
| 8026 |  Marinade Staked SOL MSOL | US$143,64 | 3,62% | 0,51% | US$235.078.604 | US$1.036.959 | 1.636.561 MSOL |
| 8027 |  Bitcoin on Rootstock rBTC | US$77.926,50 | 1,82% | -1,45% | US$217.721.184 | US$509,37 | 2.794 rBTC |
| 8028 |  Staked TRX STRX | US$0,4444 | -0,48% | 3,14% | US$216.046.898 | US$1.514.791 | 486.163.596 STRX |
| 8029 |  Stader ETHx ETHX | US$2.754,87 | 2,28% | 2,53% | US$214.783.391 | US$34.658,73 | 77.965 ETHX |
| 8030 |  crvUSD CRVUSD | US$0,9997 | 0,00% | -0,06% | US$203.968.028 | US$27.054.226 | 204.037.048 CRVUSD |
| 8031 |  Venus USDT vUSDT | US$0,02648 | 0,00% | 0,01% | US$199.566.341 | - | 7.536.437.432 vUSDT |
| 8032 |  Sanctum Infinity INF | US$148,29 | 3,69% | 0,56% | US$195.824.729 | US$583.784 | 1.320.577 INF |
| 8033 |  ether.fi Staked ETH EETH | US$2.488,40 | 1,64% | 1,50% | US$186.240.313 | US$799,95 | 74.843 EETH |
| 8034 |  Wrapped Solana SOL | US$102,33 | 3,50% | 0,42% | US$185.783.794 | US$888.355.432 | 1.815.576 SOL |
| 8035 |  BENQI Liquid Staked AVAX sAVAX | US$9,61 | -1,43% | 1,86% | US$173.376.484 | US$50,02 | 18.041.845 sAVAX |
| 8036 |  Coinbase Wrapped XRP CBXRP | US$1,36 | 1,29% | -3,02% | US$169.572.212 | US$2.056.537 | 125.086.323 CBXRP |
| 8037 |  Bitcoin Avalanche Bridged BTC.b | US$77.214,28 | 0,84% | -3,08% | US$155.589.262 | US$2.064.999 | 2.015 BTC.b |
| 8038 |  Wrapped AVAX WAVAX | US$7,45 | 0,22% | 1,06% | US$141.052.828 | US$15.046.917 | 18.934.570 WAVAX |
| 8039 |  JPool Staked SOL (JSOL) JSOL | US$140,14 | 3,23% | 0,45% | US$129.810.054 | US$444,03 | 926.316 JSOL |
| 8040 |  Wrapped Chiliz WCHZ | US$0,01392 | 1,24% | 4,09% | US$128.160.762 | US$20.308,73 | 9.206.791.217 WCHZ |
| 8041 |  Bybit Staked SOL BBSOL | US$119,44 | 3,54% | 0,25% | US$127.852.112 | US$273.466 | 1.070.396 BBSOL |
| 8042 |  Renzo Restaked ETH EZETH | US$2.724,11 | 2,75% | 2,55% | US$112.567.145 | US$11.487,54 | 41.322 EZETH |
| 8043 |  BlazeStake Staked SOL BSOL | US$134,51 | 2,71% | 0,74% | US$93.514.600 | US$311.148 | 695.231 BSOL |
| 8044 |  Aster asBNB asBNB | US$773,80 | 2,64% | 0,90% | US$83.257.488 | US$1.791,94 | 107.595 asBNB |
| 8045 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.418,65 | 0,62% | -2,40% | US$73.005.788 | - | 943 VBWBTC |
| 8046 |  Wrapped peaq WPEAQ | US$0,02548 | 0,68% | -3,65% | US$64.183.647 | US$41.675,50 | 2.519.260.037 WPEAQ |
| 8047 |  Staked USDT STUSDT | US$1,00 | 0,04% | 0,82% | US$61.214.876 | US$1,03 | 61.020.435 STUSDT |
| 8048 |  Wrapped Fantom WFTM | US$0,02695 | 0,62% | -7,37% | US$58.766.608 | - | 2.180.800.150 WFTM |
| 8049 |  Venus ETH vETH | US$52,92 | 3,18% | 2,40% | US$45.720.729 | US$45.720.729 | 863.882 vETH |
| 8050 |  Mantle Restaked Ether CMETH | US$2.828,06 | 4,43% | 5,06% | US$43.112.849 | - | 15.245 CMETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.