Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Renzo Restaked SOL EZSOL | US$132,83 | 3,65% | 0,96% | US$3.288.634 | - | 24.758 EZSOL |
| 8102 |  Stride Staked ATOM stATOM | US$3,26 | -8,92% | 11,74% | US$3.216.657 | US$21.466,20 | 987.299 stATOM |
| 8103 |  Aster asUSDF asUSDF | US$1,07 | 0,15% | 0,26% | US$3.211.984 | - | 3.014.912 asUSDF |
| 8104 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,04% | -0,01% | US$3.158.929 | US$618.136 | 3.159.298 axlUSDC |
| 8105 |  Wrapped Bitcoin (Canton) CBTC | US$76.962,60 | 0,43% | -3,47% | US$2.929.591 | US$4.820.363 | 38 CBTC |
| 8106 |  Venus XVS vXVS | US$0,06228 | 1,52% | -1,74% | US$2.850.025 | - | 45.759.922 vXVS |
| 8107 |  Kelp DAO Wrapped rsETH WRSETH | US$2.661,89 | 2,96% | 1,82% | US$2.561.446 | - | 962 WRSETH |
| 8108 |  Magma GMON | US$0,02539 | 0,75% | -6,39% | US$2.440.505 | US$23,33 | 96.104.363 GMON |
| 8109 |  Wrapped Ronin WRON | US$0,05026 | 0,55% | -1,02% | US$2.387.015 | US$95.460,30 | 47.493.493 WRON |
| 8110 |  Wrapped LUNA Classic WLUNC | US$0,000009440 | 2,18% | -2,12% | US$2.380.152 | - | 252.039.595.005 WLUNC |
| 8111 |  Wrapped Cardano WADA | US$0,2040 | -0,49% | -2,90% | US$2.315.575 | - | 11.351.067 WADA |
| 8112 |  Wrapped XDC WXDC | US$0,02798 | -0,48% | 1,13% | US$1.936.787 | US$954.425 | 69.230.716 WXDC |
| 8113 |  Wrapped Near WNEAR | US$2,36 | -4,37% | 8,74% | US$1.691.361 | US$66.759.496 | 715.290 WNEAR |
| 8114 |  King Protocol KING | US$238,74 | 3,48% | 8,21% | US$1.426.772 | - | 5.976 KING |
| 8115 |  Coinbase Wrapped ZEC CBZEC | US$1.162,52 | 7,20% | 13,39% | US$1.393.156 | US$1.675.666 | 1.198 CBZEC |
| 8116 |  Wrapped EGLD WEGLD | US$4,62 | -4,34% | -3,33% | US$1.384.795 | US$452.098 | 300.000 WEGLD |
| 8117 |  Chain-key Ethereum CKETH | US$2.517,02 | 3,08% | 2,32% | US$1.333.342 | US$20.739,62 | 530 CKETH |
| 8118 |  Wrapped Somnia WSOMI | US$0,1403 | 4,65% | 20,60% | US$1.228.527 | - | 8.755.121 WSOMI |
| 8119 |  Stride Staked TIA stTIA | US$0,4110 | -5,96% | 2,23% | US$1.079.372 | - | 2.625.934 stTIA |
| 8120 |  Coinbase Wrapped HYPE CBHYPE | US$79,30 | 1,02% | -6,13% | US$1.053.513 | US$429.901 | 13.285 CBHYPE |
| 8121 |  Wrapped Everscale WEVER | US$0,002385 | -3,22% | -9,00% | US$970.263 | - | 406.807.567 WEVER |
| 8122 |  Wrapped Conflux WCFX | US$0,04659 | 2,27% | -1,28% | US$933.788 | US$25.699,15 | 20.043.635 WCFX |
| 8123 |  Lido Staked Matic stMATIC | US$0,1118 | 5,78% | 4,78% | US$921.874 | US$2.285,53 | 8.242.628 stMATIC |
| 8124 |  Wrapped POKT WPOKT | US$0,008367 | 3,10% | 8,83% | US$770.165 | - | 92.046.696 WPOKT |
| 8125 |  Wrapped Ampleforth WAMPL | US$0,3876 | 2,82% | 7,30% | US$757.336 | - | 1.954.103 WAMPL |
| 8126 |  Stride Staked OSMO stOSMO | US$0,04820 | -0,23% | -2,11% | US$747.385 | - | 15.505.444 stOSMO |
| 8127 |  Wrapped KuCoin Token WKCS | US$7,03 | 0,31% | -0,38% | US$672.102 | - | 95.591 WKCS |
| 8128 |  Coinbase Wrapped MEGA cbMEGA | US$0,03739 | 0,33% | -3,21% | US$646.227 | US$145.202 | 17.282.954 cbMEGA |
| 8129 |  Singularity Finance SFI | US$0,004053 | 4,67% | -8,46% | US$630.291 | - | 155.500.500 SFI |
| 8130 |  Ankr Staked BNB ankrBNB | US$800,48 | 2,04% | 0,82% | US$569.921 | - | 712 ankrBNB |
| 8131 |  Wrapped Kava WKAVA | US$0,06622 | 5,12% | 33,60% | US$524.296 | - | 7.917.561 WKAVA |
| 8132 |  teleBTC TELEBTC | US$77.133,45 | 0,69% | -3,12% | US$447.512 | US$1.416.695 | 6 TELEBTC |
| 8133 |  GTETH GTETH | US$2.512,04 | 3,24% | 2,29% | US$401.399 | US$107.729 | 160 GTETH |
| 8134 |  Wrapped Core WCORE | US$0,02002 | 0,41% | -7,86% | US$373.363 | - | 18.653.373 WCORE |
| 8135 |  Wrapped WDOGE WWDOGE | US$0,05631 | 2,55% | 2,49% | US$283.158 | US$29.989,97 | 5.028.315 WWDOGE |
| 8136 |  Wrapped Kaspa WKAS | US$0,001703 | -25,78% | -13,49% | US$202.752 | - | 119.071.765 WKAS |
| 8137 |  Wrapped Krown WKROWN | US$0,0002039 | -1,84% | 7,58% | US$194.006 | US$239.420 | 951.486.568 WKROWN |
| 8138 |  Wrapped Astar WASTR | US$0,005742 | -0,54% | 0,76% | US$151.342 | - | 26.357.169 WASTR |
| 8139 |  Wrapped TFUEL WTFUEL | US$0,01113 | 17,01% | 18,55% | US$127.889 | - | 11.491.109 WTFUEL |
| 8140 |  Wrapped Alvey Chain WALV | US$0,0003644 | -1,22% | -17,05% | US$116.611 | - | 320.000.000 WALV |
| 8141 |  Edgevana Staked SOL EDGESOL | US$132,07 | 2,74% | 0,64% | US$109.331 | - | 828 EDGESOL |
| 8142 |  Wrapped Shido WSHIDO | US$0,0001126 | -5,47% | 0,46% | US$97.218 | - | 863.079.140 WSHIDO |
| 8143 |  Wrapped THETA WTHETA | US$0,1929 | 7,87% | 9,69% | US$86.170 | - | 446.727 WTHETA |
| 8144 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | 8,70% | US$61.187 | - | 2.826.307 stJUNO |
| 8145 |  Ditto Staked Aptos stAPT | US$0,6627 | 0,00% | 12,79% | US$50.772 | - | 76.614 stAPT |
| 8146 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$161,96 | 0,00% | 11,46% | US$39.077 | - | 241 WBCOIN |
| 8147 |  Wrapped Harmony WONE | US$0,000002760 | -5,81% | -24,91% | US$7.120 | US$49,34 | 2.578.465.045 WONE |
| 8148 |  Wrapped Dogecoin WDOGE | US$0,08512 | 1,14% | -1,31% | US$6.133 | US$119.051 | 72.050 WDOGE |
| 8149 |  pTokens BTC pBTC | US$100,45 | 1,27% | -0,93% | US$1.429 | US$101,00 | 14 pBTC |
| 8150 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01165 | 1,79% | -3,97% | US$6 | US$2.400,18 | 525 PUMPBTC |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.