Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 11/09/2026

Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,63-2,32%0,51%---
7802Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,38-1,59%-3,51%---
7803AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$59,81-0,55%-3,85%---
7804ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$132,131,13%-6,43%---
7805Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$62,0412,40%18,96%---
7806Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,470,13%-1,33%---
7807Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$252,463,75%-5,39%---
7808Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$247,712,08%-4,55%---
7809IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,781,07%-1,38%---
7810Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,22-0,13%-5,13%---
7811Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0001873-3,58%-19,00%---
7812Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000014741,64%-1,13%---
7813TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$126,374,17%-0,43%---
7814Hbadger Hbadger HBADGUS$0,000011060,38%6,93%---
7815Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$331,05-2,13%-0,84%---
7816Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$163,282,09%-3,76%---
7817AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$64,731,78%2,64%---
7818DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,704,02%2,71%---
7819FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004959-2,12%-2,37%---
7820SPACEX4200 SPACEX4200 SPCXUS$0,0001039-0,87%-17,19%-US$289,12-
7821Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$348,744,36%8,24%---
7822Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$368,502,05%0,44%---
7823ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,17-6,02%3,88%---
7824Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$830,89-3,43%-2,02%---
7825Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004446-2,22%-4,22%---
7826Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$226,86-1,79%0,62%---
7827Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$428,692,21%-0,92%---
7828[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7829Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$291,112,64%-4,07%---
7830POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,914,64%0,05%---
7831BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,45%1,87%---
7832American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000019700,00%-4,01%---
7833Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,742,80%0,67%---
7834Litebeam Litebeam LBMUS$0,00010721,79%17,64%---
7835Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$97,81-3,00%-30,16%---
7836Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$298,850,47%-2,77%---
7837KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$180,832,32%-2,71%---
7838Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$40,017,52%1,22%---
7839Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$23,239,24%1,30%---
7840Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,791,94%-3,38%---
7841Sbarter Sbarter SBTUS$0,014170,00%0,26%---
7842Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,410,52%0,64%---
7843GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$29,239,66%11,79%---
7844ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$70,963,09%-1,61%---
7845ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,83-3,18%1,23%---
7846TrueX TrueX TRUEXUS$1,390,07%-0,58%---
7847SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$42,490,83%19,49%---
7848American Account Trust Fund American Account Trust Fund AATFUS$0,000006640-3,83%-19,45%---
7849Greatest Token Alive Greatest Token Alive GTAUS$0,000013199,67%-7,18%---
7850Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,622,01%-5,23%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan