Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 11/09/2026

Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7951MEEKO MEEKO MEEKOUS$0,0000276733,82%-25,55%---
7952SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$5,14-1,96%4,04%---
7953D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,810,69%1,12%---
7954BINANCE CAT (bnbcat.site) BINANCE CAT (bnbcat.site) BNBCAT--3,55%-34,36%---
7955[Fake] FOMO (fomo.giving) [Fake] FOMO (fomo.giving) FOMOUS$0,29820,00%141,11%---
7956Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,690,83%6,02%---
7957MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,964,60%5,77%---
7958Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$144,28-0,31%-4,35%---
7959GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$33,86-0,66%-9,65%---
7960IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$36,96-0,07%-7,71%---
7961Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$59,040,87%-8,54%---
7962SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$398,450,73%-2,06%---
7963Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,280,59%0,36%---
7964Goose Token Goose Token GOOSEUS$0,105329,98%30,71%---
7965Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$222,18-0,31%4,37%---
7966Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$179,730,30%-4,87%---
7967Mongodb Inc (Derivatives) Mongodb Inc (Derivatives) MDBUS$362,59-2,49%1,35%---
7968Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$164,640,77%-3,13%---
7969Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$46,940,24%-5,68%---
7970GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,36-2,76%-20,93%---
7971ember ember EMBERUS$0,0003275-15,51%-42,14%---
7972BYD CO. LTD. (Derivatives) BYD CO. LTD. (Derivatives) BYDUS$10,123,00%0,00%---
7973Lenovo Group Ltd (Derivatives) Lenovo Group Ltd (Derivatives) HK0992US$32,070,32%0,00%---
7974Maxlinear Inc (Derivatives) Maxlinear Inc (Derivatives) MXLUS$74,460,00%0,00%---
7975SPDR S&P 500 ETF Trust SPDR S&P 500 ETF Trust SPYUS$767,820,00%0,00%---
7976Lido Staked ETH Lido Staked ETH stETHUS$2.512,603,07%2,38%US$24.280.817.977US$32.611.2109.663.641 stETH
7977Lido wstETH Lido wstETH WSTETHUS$3.126,932,76%2,45%US$11.844.958.121US$38.007.1083.788.048 WSTETH
7978USDS USDS USDSUS$0,99980,00%-0,01%US$9.787.775.000US$218.775.1629.789.942.554 USDS
7979Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.778,133,16%2,37%US$9.351.390.809US$9.046.3653.366.078 WBETH
7980Wrapped Bitcoin Wrapped Bitcoin WBTCUS$77.185,320,67%-2,98%US$8.992.027.051US$246.553.434116.499 WBTC
7981WETH WETH WETHUS$2.514,122,89%2,41%US$8.485.948.550US$2.262.824.8663.375.318 WETH
7982Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$77.190,700,47%-3,12%US$7.423.885.255US$400.918.45496.176 CBBTC
7983Wrapped eETH Wrapped eETH weETHUS$2.792,923,58%3,21%US$5.427.876.942US$351.1281.943.440 weETH
7984Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.547,353,69%3,92%US$5.391.838.711-2.116.645 AETHWETH
7985Bitcoin BEP2 Bitcoin BEP2 BTCBUS$77.183,400,68%-3,12%US$5.033.610.259US$81.047.30865.216 BTCB
7986USDT0 USDT0 USDT0US$0,9997-0,03%-0,05%US$4.063.638.396US$41.968.4744.064.676.256 USDT0
7987Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99980,01%-0,06%US$3.165.922.176US$530.5833.166.638.309 AETHUSDT
7988syrupUSDC syrupUSDC syrupUSDCUS$1,180,09%0,10%US$1.591.748.009US$432,361.346.218.728 syrupUSDC
7989BFUSD BFUSD BFUSDUS$0,99960,01%-0,06%US$1.578.632.063US$4.398.2501.579.311.065 BFUSD
7990Wrapped TRON Wrapped TRON WTRXUS$0,3368-0,57%1,51%US$1.390.048.608US$4.546.2614.127.428.388 WTRX
7991Bitcoin TRC20 Bitcoin TRC20 BTCTUS$77.321,950,31%-2,74%US$1.356.641.712US$112.19917.545 BTCT
7992Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,04%0,10%US$1.313.193.528US$2.366.7811.052.897.809 sUSDe
7993Wrapped BNB Wrapped BNB WBNBUS$726,092,21%0,79%US$1.149.310.274US$434.834.6181.582.885 WBNB
7994USD Coin Bridged USD Coin Bridged USDC.eUS$1,0000-0,08%0,01%US$1.123.157.618US$25.996.2661.123.175.597 USDC.e
7995Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.726,564,07%3,79%US$1.110.398.293-407.252 RSETH
7996Jito Staked SOL Jito Staked SOL JITOSOLUS$133,063,28%0,54%US$1.065.663.436US$25.658.6778.008.641 JITOSOL
7997Binance Staked SOL Binance Staked SOL BNSOLUS$115,583,78%0,45%US$1.061.638.743US$2.970.2619.185.096 BNSOL
7998Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$81,280,80%-5,97%US$1.027.230.297US$365.31812.637.940 KHYPE
7999Rocket Pool ETH Rocket Pool ETH RETHUS$2.936,482,34%2,30%US$937.885.434US$903.958319.391 RETH
8000Lombard BTC Lombard BTC LBTCUS$77.378,560,22%-3,41%US$911.848.929US$73.192,4311.784 LBTC

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan