Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TASSHUB TASSHUB | US$0,0005090 | -2,65% | -6,89% | - | US$29,71 | - |
| 5252 |  Milo Inu MILO | - | 0,10% | -7,07% | - | US$28,38 | - |
| 5253 |  NOOT (Ordinals) NOOT | US$0,00008323 | -5,72% | -23,04% | - | US$27,60 | - |
| 5254 |  GlobalBoost BSTY | US$0,01236 | -5,77% | -8,88% | - | US$27,09 | - |
| 5255 |  Bancor Governance Token VBNT | US$0,5151 | 34,29% | 1,54% | - | US$26,95 | - |
| 5256 |  OrdzGames GAMES | US$0,01866 | 0,01% | -3,94% | - | US$26,64 | - |
| 5257 |  PEPO PEPO | US$0,00009867 | -0,76% | -9,46% | - | US$26,48 | - |
| 5258 |  TemplarDAO TEM | US$3,55 | 0,86% | -4,77% | - | US$26,41 | - |
| 5259 |  Safemars SAFEMARS | US$0,00000001000 | 0,14% | -5,47% | - | US$26,33 | - |
| 5260 |  Wawa Cat WAWA | US$0,00004473 | -0,61% | -1,50% | - | US$25,85 | - |
| 5261 |  CryptoMines ETERNAL | US$0,03269 | 0,30% | -5,75% | - | US$24,73 | - |
| 5262 |  Sui DePIN SUIDEPIN | US$0,0001430 | 555,74% | 147,86% | - | US$24,61 | - |
| 5263 |  Tether CNHt CNHt | US$0,01000 | 0,00% | 96,08% | - | US$24,51 | - |
| 5264 |  Monstro DeFi MONSTRO | US$0,001867 | -4,80% | -12,03% | - | - | - |
| 5265 |  Merchant Moe MOE | US$0,009747 | -4,99% | -19,85% | - | US$24,31 | - |
| 5266 |  Forky FORKY | US$0,00001075 | 0,67% | -4,98% | - | US$24,05 | - |
| 5267 |  Family FAM | US$0,00002500 | 0,41% | 18,67% | - | US$24,01 | - |
| 5268 |  Winter WINTER | US$0,002877 | 1,41% | 4,38% | - | US$23,65 | - |
| 5269 |  OPEN Ticketing Ecosystem OPN | US$0,00005099 | 3,88% | 0,76% | - | US$23,35 | - |
| 5270 |  Pickle Rick PRICK | US$0,00002156 | 0,11% | -2,01% | - | - | - |
| 5271 |  Marnotaur TAUR | US$0,002891 | -4,33% | -1,89% | - | US$3,16 | - |
| 5272 |  COW COW | US$0,01616 | -0,75% | -8,71% | - | US$22,09 | - |
| 5273 |  BLUE BUTT CHEESE BBC | US$0,00002332 | -0,53% | -0,66% | - | US$21,77 | - |
| 5274 |  Arbidex ABX | US$0,0004008 | 34,29% | 1,54% | - | US$21,60 | - |
| 5275 |  Stable Mint United States Dollar USDSM | US$1,00 | 0,00% | -0,02% | - | US$21,56 | - |
| 5276 |  Kaiken Shiba KSHIB | - | 1,87% | -10,30% | - | US$21,51 | - |
| 5277 |  BitSong BTSG | US$0,0003392 | -1,80% | -3,87% | - | US$24,83 | - |
| 5278 |  Huebel Bolt BOLT | US$0,02111 | 5,16% | -1,87% | - | US$19,20 | - |
| 5279 |  Tencent AI TENCENTAI | - | -33,25% | 86,86% | - | US$21,26 | - |
| 5280 |  PUMP PUMP | US$0,00009626 | 0,31% | 3,66% | - | US$20,66 | - |
| 5281 |  Spring SPRING | US$0,002803 | 1,69% | 2,76% | - | US$20,55 | - |
| 5282 |  NASDEX NSDX | US$0,002296 | -0,94% | -0,99% | - | US$20,04 | - |
| 5283 |  Pine PINE | US$0,001804 | -0,14% | 1,14% | - | US$20,00 | - |
| 5284 |  Autumn AUTUMN | US$0,002758 | 0,42% | 1,73% | - | US$19,90 | - |
| 5285 |  Anime Token ANI | US$0,0001874 | -0,53% | 2,79% | - | US$19,03 | - |
| 5286 |  USAD USAD | US$1,00 | 0,05% | 2,08% | - | US$18,91 | - |
| 5287 |  PYLOS (pylos.live) PS | US$1.001,90 | 0,02% | 0,08% | - | US$18,79 | - |
| 5288 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | - | - |
| 5289 |  CashBackPro CBP | US$0,008787 | -0,25% | -0,88% | - | US$18,58 | - |
| 5290 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,35 | 4,50% | 1,55% | - | US$17,96 | - |
| 5291 |  Compliant Naira cNGN | US$0,0007294 | -0,28% | 0,12% | - | US$17,53 | - |
| 5292 |  LinkPool LPL | US$0,2215 | 34,29% | 1,54% | - | US$17,32 | - |
| 5293 |  Project MIRAI MIRAI | US$0,0004672 | -0,72% | -2,46% | - | US$16,85 | - |
| 5294 |  DeDust DUST | US$0,4478 | 3,12% | -4,19% | - | US$16,53 | - |
| 5295 |  Meme Index MEMEX | US$0,00005482 | 0,37% | -1,71% | - | US$16,51 | - |
| 5296 |  LANDLORD RONALD $LANDLORD | US$0,00005512 | -0,40% | -2,25% | - | US$16,23 | - |
| 5297 |  Slippy SLIPPY | US$0,00000005000 | -0,91% | 7,05% | - | US$16,09 | - |
| 5298 |  Marginswap MFI | US$0,009481 | 34,29% | 1,54% | - | US$15,99 | - |
| 5299 |  Purgy Pengoon GOONER | US$0,00006931 | -0,09% | -30,97% | - | US$15,97 | - |
| 5300 |  VOPO VOPO | - | 0,07% | -7,62% | - | US$15,87 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.