Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Auroracoin AUR | US$0,03323 | 0,12% | -5,38% | - | US$6,24 | - |
| 5352 |  TridentDAO PSI | US$0,001438 | -0,27% | 25,56% | - | US$6,15 | - |
| 5353 |  FintruX Network FTX | US$0,0003598 | 34,29% | 1,54% | - | US$6,07 | - |
| 5354 |  Indigo Protocol - iUSD IUSD | US$0,9762 | -0,68% | -2,60% | - | US$6,01 | - |
| 5355 |  AxCNH AxCNH | US$0,1467 | -0,30% | -1,68% | - | US$6,00 | - |
| 5356 |  Spectra APW | US$0,02304 | 34,29% | 1,54% | - | US$5,77 | - |
| 5357 |  UNIVERSAL CASH UCASH | US$0,0007727 | -3,35% | -3,35% | - | US$5,53 | - |
| 5358 |  Million MM | US$0,9826 | -0,56% | -2,29% | - | US$5,50 | - |
| 5359 |  KAANCH NETWORK KNCH | US$0,01420 | -73,15% | 44,85% | - | US$5,43 | - |
| 5360 |  Cyberpunk City CYBER | US$0,0001545 | -4,23% | -25,43% | - | US$5,12 | - |
| 5361 |  Troll Coin TROLL | US$0,000009760 | -0,96% | -6,00% | - | US$5,01 | - |
| 5362 |  aUSDT aUSDT | US$0,9999 | 0,01% | 792,00% | - | US$5,00 | - |
| 5363 |  Todin TDN | US$0,0002587 | 6,84% | 9,71% | - | US$2,94 | - |
| 5364 |  Sunflower Land SFL | US$0,06759 | -0,02% | 5,72% | - | US$4,78 | - |
| 5365 |  GENZ Token GENZ | US$0,0001199 | -1,83% | 2,53% | - | US$4,70 | - |
| 5366 |  renZEC RENZEC | US$32,28 | 123,27% | -43,56% | - | US$4,69 | - |
| 5367 |  Rivetz RVT | US$0,0004585 | 34,29% | 1,54% | - | US$4,35 | - |
| 5368 |  Jason Derulo JASON | US$0,00004281 | 2,39% | -5,66% | - | US$4,28 | - |
| 5369 |  SmartCredit Token SMARTCREDIT | US$0,1367 | 34,29% | 1,54% | - | US$4,19 | - |
| 5370 |  Howinu HOW | - | -0,20% | -4,91% | - | - | - |
| 5371 |  Quick Transfer coin QTCC | US$0,00001200 | -0,82% | 2,54% | - | US$4,13 | - |
| 5372 |  AICell AICELL | US$0,0004480 | 0,47% | -4,04% | - | US$4,02 | - |
| 5373 |  HNB Protocol HNB | US$0,0001138 | 0,22% | -1,32% | - | US$4,01 | - |
| 5374 |  Baby World Liberty Financial BABYWLFI | US$0,0000006500 | -0,55% | 0,50% | - | US$3,95 | - |
| 5375 |  MSQ Cycle Burn BURN | US$0,002484 | 0,41% | -8,65% | - | US$3,83 | - |
| 5376 |  Community of BNB CBNB | US$0,00001216 | -1,88% | -16,44% | - | US$3,67 | - |
| 5377 |  Decentralized Pictures TALNT | US$0,04218 | -0,16% | -3,86% | - | US$3,55 | - |
| 5378 |  SIRIN LABS Token SRN | US$0,0001305 | 34,29% | 1,54% | - | US$3,55 | - |
| 5379 |  PacMoon PAC | US$0,0002053 | -0,03% | 2,12% | - | US$3,27 | - |
| 5380 |  Auctus AUC | US$0,0005007 | 34,29% | 1,54% | - | US$3,35 | - |
| 5381 |  Triad TRD | US$0,001336 | -1,01% | -3,75% | - | US$3,54 | - |
| 5382 |  Yaku $YAKU | US$0,00006044 | -3,90% | -15,66% | - | US$3,31 | - |
| 5383 |  ULTRON ULX | US$0,00002449 | -3,34% | -2,63% | - | US$3,30 | - |
| 5384 |  BoringDAO BORING | US$0,00005878 | 34,29% | 1,54% | - | US$3,02 | - |
| 5385 |  MixMax MC | US$0,006719 | 0,01% | -30,01% | - | US$3,00 | - |
| 5386 |  Litecoin Cash LCC | US$0,001545 | 0,12% | -3,18% | - | US$0,01000 | - |
| 5387 |  Higher HIGHER | US$0,0001723 | 0,21% | -2,08% | - | - | - |
| 5388 |  Hippo Wallet Token (HPO) HPO | US$0,0006134 | -0,14% | -1,99% | - | US$2,60 | - |
| 5389 |  LFGSwap Finance (Core) LFG | US$0,00002179 | 2,08% | -13,75% | - | US$2,55 | - |
| 5390 |  Haven HAVEN | US$0,0007163 | 1,04% | -16,96% | - | US$2,26 | - |
| 5391 |  HedgeTrade HEDG | US$0,000001500 | 34,29% | 1,54% | - | US$2,25 | - |
| 5392 |  PEPEGOLD PEG | US$479,90 | 117,22% | -54,17% | - | US$2,07 | - |
| 5393 |  Paintswap (BRUSH) BRUSH | US$0,0004684 | 0,90% | 2,36% | - | US$2,07 | - |
| 5394 |  Caduceus Protocol (new) CAD | US$0,0002819 | -5,92% | -13,37% | - | US$2,01 | - |
| 5395 |  Majo MAJO | US$0,002538 | 0,29% | -10,88% | - | US$2,01 | - |
| 5396 |  Block Hub Coin BHC | US$0,04759 | -43,25% | -28,47% | - | US$2,00 | - |
| 5397 |  Apple Network ANK | US$0,000004390 | 34,29% | 1,54% | - | US$1,90 | - |
| 5398 |  Digitalcoin DGC | US$0,0007727 | 0,12% | -3,18% | - | US$1,86 | - |
| 5399 |  HolyGrails.io HOLY | US$0,0001241 | 1,47% | -7,38% | - | - | - |
| 5400 |  Fathom Dollar FXD | US$0,7776 | -13,44% | -16,83% | - | US$1,79 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.