Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 12/09/2026

Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$77.270,470,13%-3,20%US$1.551.862.316.594US$12.664.765.79720.083.512 BTC
2Ethereum Ethereum ETHUS$2.525,940,45%1,82%US$308.269.756.514US$8.012.825.772122.041.373 ETH
3Tether USDt Tether USDt USDTUS$0,99980,01%-0,03%US$183.478.563.759US$34.688.986.407183.517.171.052 USDT
4BNB BNB BNBUS$727,450,07%-5,15%US$96.868.389.553US$1.157.881.596133.161.007 BNB
5XRP XRP XRPUS$1,370,77%-3,25%US$85.928.226.325US$1.022.047.65762.879.209.849 XRP
6USDC USDC USDCUS$0,99990,01%0,00%US$74.291.279.045US$4.866.847.94674.301.407.134 USDC
7Solana Solana SOLUS$101,79-0,60%-1,36%US$59.710.738.476US$1.515.467.936586.632.512 SOL
8TRON TRON TRXUS$0,33980,40%1,77%US$32.267.425.375US$425.665.58294.947.313.385 TRX
9Hyperliquid Hyperliquid HYPEUS$79,730,41%-6,62%US$20.073.581.385US$592.539.773251.765.890 HYPE
10Zcash Zcash ZECUS$1.124,46-3,34%9,72%US$18.965.623.684US$1.129.689.95316.866.412 ZEC
11Dogecoin Dogecoin DOGEUS$0,084850,68%-5,39%US$13.227.888.599US$346.142.564155.891.086.384 DOGE
12Monero Monero XMRUS$539,093,42%-2,66%US$10.136.903.117US$103.839.55518.803.880 XMR
13Chainlink Chainlink LINKUS$11,50-0,30%-4,52%US$8.606.268.026US$174.943.504748.099.970 LINK
14UNUS SED LEO UNUS SED LEO LEOUS$9,14-0,19%-1,67%US$8.407.302.118US$119.386919.857.852 LEO
15Cardano Cardano ADAUS$0,20740,61%-5,09%US$7.621.540.015US$213.865.70736.744.787.974 ADA
16Stellar Stellar XLMUS$0,18011,04%-2,17%US$6.273.077.581US$78.151.87334.833.769.386 XLM
17Ethena USDe Ethena USDe USDeUS$0,99990,00%0,00%US$4.604.972.139US$15.589.3264.605.649.105 USDe
18Dai Dai DAIUS$0,9996-0,03%-0,03%US$4.589.095.508US$14.909.0004.591.134.908 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$226,42-0,70%-11,98%US$4.548.494.193US$108.219.60020.088.359 BCH
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99980,01%0,02%US$4.285.911.270US$518.798.4154.286.572.211 USD1
21Litecoin Litecoin LTCUS$53,640,70%-1,92%US$4.162.391.909US$127.057.84477.600.923 LTC
22Uniswap Uniswap UNIUS$6,376,27%-9,54%US$3.960.962.384US$351.364.516621.616.423 UNI
23Canton Canton CCUS$0,098280,88%-9,90%US$3.889.897.758US$8.907.56439.579.525.003 CC
24Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,391,62%-3,26%US$3.860.745.464US$36.999.7562.787.440.060 GRAM
25Global Dollar Global Dollar USDGUS$1,000,01%0,02%US$3.307.903.808US$734.774.8743.306.126.795 USDG
26Hedera Hedera HBARUS$0,074700,41%-6,87%US$3.274.123.848US$19.890.16543.831.559.672 HBAR
27Avalanche Avalanche AVAXUS$7,40-0,74%-2,55%US$3.274.830.598US$221.218.015442.497.376 AVAX
28Shiba Inu Shiba Inu SHIBUS$0,0000052902,33%-3,06%US$3.118.661.699US$48.776.658589.239.088.481.047 SHIB
29NEAR Protocol NEAR Protocol NEARUS$2,370,34%8,33%US$3.101.606.575US$270.921.5991.306.161.336 NEAR
30Sui Sui SUIUS$0,7248-0,01%-8,82%US$2.969.183.131US$246.085.8354.096.537.147 SUI
31Cronos Cronos CROUS$0,060457,16%6,54%US$2.935.079.958US$6.291.22748.550.989.649 CRO
32PayPal USD PayPal USD PYUSDUS$0,9997-0,02%-0,03%US$2.785.022.655US$20.585.4872.785.819.368 PYUSD
33MemeCore MemeCore MUS$1,18-0,41%4,39%US$2.683.630.823US$1.190.2112.272.120.632 M
34Tether Gold Tether Gold XAUtUS$4.349,930,01%-1,74%US$2.665.737.859US$56.623.407612.824 XAUt
35Bittensor Bittensor TAOUS$232,97-1,10%-1,41%US$2.640.689.969US$114.542.61711.334.861 TAO
36Ripple USD Ripple USD RLUSDUS$1,00000,00%0,00%US$2.422.781.346US$105.164.9742.422.848.190 RLUSD
37OKB OKB OKBUS$114,410,99%0,90%US$2.402.697.404US$20.676.20121.000.000 OKB
38Aave Aave AAVEUS$125,540,53%-6,57%US$1.936.761.545US$119.044.84615.427.577 AAVE
39PAX Gold PAX Gold PAXGUS$4.354,550,00%-1,76%US$1.885.113.339US$36.699.388432.907 PAXG
40Aster Aster ASTERUS$0,68730,76%-11,41%US$1.857.236.088US$60.825.5802.702.279.095 ASTER
41Mantle Mantle MNTUS$0,5579-3,80%-5,14%US$1.842.463.759US$19.665.7983.302.294.383 MNT
42World Liberty Financial World Liberty Financial WLFIUS$0,057253,50%0,10%US$1.819.313.121US$93.581.50731.777.222.310 WLFI
43Polkadot Polkadot DOTUS$1,02-2,03%11,27%US$1.734.564.548US$90.573.7821.702.491.375 DOT
44Ondo Ondo ONDOUS$0,3488-0,45%-5,82%US$1.698.452.210US$50.663.5644.869.330.647 ONDO
45Pump.fun Pump.fun PUMPUS$0,0037775,46%-1,68%US$1.567.031.439US$183.751.925414.880.857.668 PUMP
46Internet Computer Internet Computer ICPUS$2,730,41%2,45%US$1.521.325.694US$24.013.366556.286.730 ICP
47USDD USDD USDDUS$0,9977-0,18%-0,23%US$1.511.071.053US$896.6931.514.621.367 USDD
48Sky Sky SKYUS$0,063052,35%-10,76%US$1.476.795.741US$14.905.86223.423.641.630 SKY
49Worldcoin Worldcoin WLDUS$0,3996-0,03%0,56%US$1.460.059.452US$98.986.6283.653.754.098 WLD
50Ethena Ethena ENAUS$0,14231,61%-17,02%US$1.436.876.559US$150.004.38410.095.312.500 ENA

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan