Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01575 | 2,07% | -6,52% | US$11.168.575.607 | US$42.139.607 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4968 | 0,30% | 1,69% | US$5.525.047.640 | US$264.469 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,15 | -0,01% | 0,04% | US$2.227.421.123 | US$318.352 | 1.944.367.893 USDY |
| 204 |  Bitway BTW | US$0,5501 | 7,31% | 21,86% | US$1.545.576.704 | US$13.275.827 | 2.809.770.736 BTW |
| 205 |  HTX HTX | US$0,000001710 | 1,85% | 1,32% | US$1.533.698.764 | US$36.681.855 | 898.232.728.634.017 HTX |
| 206 |  USDGO USDGO | US$1,0000 | 0,00% | -0,01% | US$1.382.790.166 | US$3.938.812 | 1.382.792.045 USDGO |
| 207 |  Falcon USD USDf | US$0,9971 | 0,05% | 0,07% | US$1.176.613.568 | US$314.153 | 1.180.006.876 USDf |
| 208 |  c8ntinuum CTM | US$0,2385 | 0,56% | 1,67% | US$1.063.243.127 | US$16.307.108 | 4.458.368.096 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,43 | -0,20% | -0,78% | US$856.468.644 | US$1.458.379 | 193.497.082 JLP |
| 210 |  GHO GHO | US$0,9988 | 0,00% | -0,04% | US$698.196.017 | US$160.126 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07644 | -0,50% | -3,14% | US$601.665.005 | US$11.871.568 | 7.870.626.681 BDX |
| 212 |  Usual USD USD0 | US$0,9991 | 0,00% | 0,02% | US$550.482.364 | US$137.063 | 550.980.550 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,02% | -0,03% | US$501.363.067 | US$3.744.342 | 501.351.126 USDAI |
| 214 |  AKEDO AKE | US$0,01626 | 17,17% | -12,83% | US$370.764.214 | US$31.721.435 | 22.796.250.000 AKE |
| 215 |  Artificial Inu AI | US$0,3018 | 18,66% | 19,20% | US$301.714.967 | US$32.469.711 | 999.837.489 AI |
| 216 |  Unibase UB | US$0,1203 | -4,02% | -11,38% | US$300.700.850 | US$2.285.851 | 2.500.000.000 UB |
| 217 |  Ape and Pepe APEPE | US$0,000001320 | -14,52% | 16,36% | US$277.143.460 | US$19.680.285 | 210.000.000.000.000 APEPE |
| 218 |  STONK (stonkfun.xyz) STONK | US$0,2945 | -8,97% | 589,20% | US$250.520.514 | US$67.892.841 | 850.688.840 STONK |
| 219 |  AUSD AUSD | US$0,9998 | -0,02% | -0,02% | US$242.937.707 | US$19.610,84 | 242.992.337 AUSD |
| 220 |  Solstice USX USX | US$1,00 | -0,19% | 0,04% | US$235.184.820 | US$406.852 | 235.169.979 USX |
| 221 |  48 Club Token KOGE | US$69,16 | -0,22% | 2,73% | US$234.341.063 | US$14.080,32 | 3.388.228 KOGE |
| 222 |  Legacy Frax Dollar FRAX | US$0,9918 | 0,15% | 0,05% | US$217.525.043 | US$779.078 | 219.320.046 FRAX |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,2016 | 4,09% | -17,58% | US$201.586.147 | US$1.825.303 | 1.000.000.000 TIBBIR |
| 224 |  EUR CoinVertible EURCV | US$1,16 | -0,01% | -0,13% | US$191.716.640 | US$3.811.800 | 165.425.680 EURCV |
| 225 |  USAT USAT | US$0,9991 | -0,01% | -0,04% | US$184.154.506 | US$882.822 | 184.317.599 USAT |
| 226 |  WeFi WFI | US$2,05 | 1,66% | 0,80% | US$176.432.487 | US$581.713 | 86.226.224 WFI |
| 227 |  SwissBorg BORG | US$0,1685 | -2,07% | -8,54% | US$165.499.349 | US$94.302,51 | 982.252.443 BORG |
| 228 |  AntFun ANTFUN | US$0,08323 | 6,45% | 19,99% | US$157.128.480 | US$18.146.369 | 1.887.836.326 ANTFUN |
| 229 |  龙虾 (Lobster) 龙虾 | US$0,1550 | 116,18% | 76,66% | US$154.955.623 | US$78.345.809 | 1.000.000.000 龙虾 |
| 230 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$106,22 | 0,06% | 3,31% | US$155.335.059 | US$530.042 | 1.462.431 STRCX |
| 231 |  Non-Playable Coin NPC | US$0,01980 | -0,43% | -3,26% | US$150.931.281 | US$3.004.344 | 7.623.239.875 NPC |
| 232 |  GUSD GUSD | US$0,9986 | 0,01% | -0,06% | US$149.227.955 | US$51.712,42 | 149.440.000 GUSD |
| 233 |  Shuffle SHFL | US$0,3067 | -3,86% | 1,73% | US$146.431.478 | US$1.149.036 | 477.460.892 SHFL |
| 234 |  Joseon Mun JSM | US$0,0004616 | -0,01% | -1,76% | US$146.077.440 | US$541.065 | 316.470.000.000 JSM |
| 235 |  UnifAI Network UAI | US$0,5934 | -11,18% | 18,47% | US$141.813.646 | US$19.995.927 | 239.000.000 UAI |
| 236 |  Ailey ALE | US$0,2669 | 0,02% | -0,09% | US$139.245.903 | US$109.171 | 521.631.944 ALE |
| 237 |  Backpack BP | US$0,5473 | -1,77% | 25,25% | US$136.833.370 | US$1.773.075 | 249.999.615 BP |
| 238 |  牛来 (Niu Lai) 牛来 | US$0,1358 | 7,71% | 13,15% | US$135.766.153 | US$79.328.869 | 1.000.000.000 牛来 |
| 239 |  Rollbit Coin RLB | US$0,08111 | 0,77% | 9,74% | US$127.706.611 | US$218.134 | 1.574.459.502 RLB |
| 240 |  Nockchain NOCK | US$0,05025 | 40,07% | 134,63% | US$116.273.195 | US$4.307.226 | 2.313.762.816 NOCK |
| 241 |  Light LIGHT | US$0,1662 | 0,95% | -13,45% | US$116.448.807 | - | 700.602.167 LIGHT |
| 242 |  Anonymous Cat ZCAT | US$0,1164 | 42,67% | 155,16% | US$112.787.968 | US$10.882.176 | 968.804.383 ZCAT |
| 243 |  DGrid AI DGAI | US$0,7463 | 0,36% | -5,33% | US$111.937.662 | US$19.757.378 | 150.000.000 DGAI |
| 244 |  Derive DRV | US$0,1501 | 0,89% | -13,20% | US$110.667.693 | US$3.345.335 | 737.529.683 DRV |
| 245 |  ViciCoin VCNT | US$18,19 | -0,80% | -3,57% | US$110.772.834 | US$190.830 | 6.089.112 VCNT |
| 246 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$91,22 | 0,54% | -10,13% | US$110.457.855 | US$5.256.777 | 1.210.951 CRCLon |
| 247 |  Hunter Biden's Laptop LAPTOP | US$0,2971 | -27,08% | 0,00% | US$106.940.153 | US$18.657.376 | 360.000.000 LAPTOP |
| 248 |  Quack AI Q | US$0,02377 | -6,49% | -7,32% | US$105.673.509 | US$5.019.011 | 4.445.811.718 Q |
| 249 |  Frax USD FRXUSD | US$0,9998 | -0,02% | -0,01% | US$105.606.440 | US$1.355.044 | 105.630.230 FRXUSD |
| 250 |  SoSoValue SOSO | US$0,2980 | 0,54% | -4,43% | US$101.918.543 | US$3.346.346 | 342.001.548 SOSO |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.