Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ontology ONT | US$0,05353 | -1,34% | -5,20% | US$53.527.972 | US$3.449.946 | 1.000.000.000 ONT |
| 352 |  Babylon BABY | US$0,01168 | 3,80% | 2,23% | US$53.705.500 | US$6.226.192 | 4.599.020.590 BABY |
| 353 |  Enjin Coin ENJ | US$0,02661 | 2,98% | -2,79% | US$53.212.562 | US$3.049.034 | 1.999.924.872 ENJ |
| 354 |  Alaya Governance Token AGT | US$0,01622 | 6,98% | 0,75% | US$52.878.831 | US$3.034.361 | 3.259.912.308 AGT |
| 355 |  GoPlus Security GPS | US$0,009346 | -16,01% | -9,60% | US$52.897.634 | US$13.546.999 | 5.660.152.468 GPS |
| 356 |  COTI COTI | US$0,01741 | -1,99% | 12,78% | US$52.690.368 | US$13.095.650 | 3.025.720.033 COTI |
| 357 |  River RIVER | US$1,40 | 3,63% | 4,18% | US$52.073.531 | US$12.255.309 | 37.193.056 RIVER |
| 358 |  AI Analysis Token AIAT | US$0,3524 | 0,73% | 18,01% | US$51.586.754 | US$371.474 | 146.389.462 AIAT |
| 359 |  Alchemy Pay ACH | US$0,005031 | 2,35% | -8,02% | US$51.286.541 | US$2.340.033 | 10.193.724.724 ACH |
| 360 |  io.net IO | US$0,1289 | 0,19% | -0,67% | US$51.231.556 | US$22.829.322 | 397.416.158 IO |
| 361 |  Casper CSPR | US$0,003038 | 4,13% | 9,03% | US$51.001.928 | US$1.825.010 | 16.785.536.154 CSPR |
| 362 |  Strategy Tokenized bStocks MSTRB | US$130,07 | -0,36% | -9,46% | US$50.890.740 | US$4.339.696 | 391.271 MSTRB |
| 363 |  Venus XVS | US$3,09 | -0,39% | -5,79% | US$50.639.449 | US$1.503.395 | 16.405.709 XVS |
| 364 |  SKYAI SKYAI | US$0,05025 | -2,55% | -17,55% | US$50.254.196 | US$4.083.487 | 1.000.000.000 SKYAI |
| 365 |  Polymesh POLYX | US$0,03719 | 6,01% | 2,63% | US$48.370.767 | US$763.810 | 1.300.556.076 POLYX |
| 366 |  Holoworld AI HOLO | US$0,06268 | 0,51% | -6,44% | US$49.988.887 | US$39.771.695 | 797.481.416 HOLO |
| 367 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$714,55 | -0,08% | -0,84% | US$49.693.407 | US$50.695.871 | 69.545 QQQB |
| 368 |  Blur BLUR | US$0,01715 | -3,35% | 1,50% | US$49.503.663 | US$23.046.092 | 2.886.678.356 BLUR |
| 369 |  BIM BIM | US$1,65 | 0,23% | 1,47% | US$49.499.668 | US$235.869 | 30.000.000 BIM |
| 370 |  Brett (Based) BRETT | US$0,004947 | 1,12% | -7,32% | US$49.470.934 | US$2.243.641 | 9.999.997.545 BRETT |
| 371 |  Unitas UP | US$0,3366 | -14,78% | -24,79% | US$49.149.568 | US$10.670.655 | 146.000.000 UP |
| 372 |  Tellor TRB | US$17,28 | -1,04% | -5,08% | US$48.548.191 | US$4.862.593 | 2.809.863 TRB |
| 373 |  Toshi TOSHI | US$0,0001138 | 1,11% | -5,91% | US$47.876.541 | US$2.448.848 | 420.661.649.201 TOSHI |
| 374 |  Threshold T | US$0,004340 | 1,56% | 0,05% | US$48.413.054 | US$2.743.053 | 11.155.000.000 T |
| 375 |  Acurast ACU | US$0,1280 | 5,03% | -3,72% | US$48.522.231 | US$2.291.635 | 379.163.938 ACU |
| 376 |  TROLL (SOL) TROLL | US$0,04839 | -1,13% | -21,56% | US$48.325.462 | US$2.646.520 | 998.753.475 TROLL |
| 377 |  Celo CELO | US$0,07925 | 5,88% | 0,46% | US$48.097.022 | US$6.673.820 | 606.869.634 CELO |
| 378 |  Magma Finance MAGMA | US$0,2514 | -0,65% | -6,79% | US$47.759.492 | US$913.749 | 190.000.000 MAGMA |
| 379 |  Bifrost BFC | US$0,03438 | -4,61% | 219,48% | US$47.676.551 | US$8.329.495 | 1.386.638.564 BFC |
| 380 |  SPACE ID ID | US$0,03232 | 2,25% | -1,68% | US$47.742.856 | US$3.020.055 | 1.477.383.440 ID |
| 381 |  Matrixdock Gold XAUM | US$4.347,63 | 0,18% | -1,68% | US$47.710.584 | US$461.535 | 10.974 XAUM |
| 382 |  Loaded Lions LION | US$0,001542 | 5,45% | 3,48% | US$47.563.139 | US$38.022,77 | 30.845.220.686 LION |
| 383 |  XYO XYO | US$0,003421 | 0,99% | -3,58% | US$47.436.278 | US$1.235.051 | 13.868.014.196 XYO |
| 384 |  Peanut the Squirrel PNUT | US$0,04723 | 2,44% | -6,01% | US$47.223.002 | US$4.983.316 | 999.841.628 PNUT |
| 385 |  Popcat (SOL) POPCAT | US$0,04812 | -0,75% | -8,99% | US$47.154.108 | US$7.737.238 | 979.935.399 POPCAT |
| 386 |  Espresso ESP | US$0,08972 | -2,25% | 2,60% | US$46.705.873 | US$7.419.082 | 520.550.000 ESP |
| 387 |  Concordium CCD | US$0,003677 | 0,71% | -7,56% | US$46.746.617 | US$110.631 | 12.713.108.620 CCD |
| 388 |  Flow FLOW | US$0,02777 | 0,49% | -3,82% | US$46.893.923 | US$2.081.648 | 1.688.566.940 FLOW |
| 389 |  Mask Network MASK | US$0,4666 | 4,96% | 2,40% | US$46.657.454 | US$4.840.212 | 100.000.000 MASK |
| 390 |  Altlayer ALT | US$0,006511 | 4,37% | -0,33% | US$46.399.371 | US$4.979.971 | 7.126.307.838 ALT |
| 391 |  ssv.network SSV | US$2,90 | 5,85% | -4,04% | US$46.216.567 | US$4.143.364 | 15.931.568 SSV |
| 392 |  StorX Network SRX | US$0,05550 | 0,04% | -1,16% | US$46.290.039 | US$1.276.475 | 834.000.000 SRX |
| 393 |  Catecoin (cate.meme) CATE | US$0,04638 | 7,24% | 65,13% | US$44.715.186 | US$6.110.459 | 964.165.453 CATE |
| 394 |  SentismAI SENTIS | US$0,2226 | 0,86% | 4,75% | US$45.964.439 | US$2.723.348 | 206.488.889 SENTIS |
| 395 |  Nano XNO | US$0,3442 | 2,06% | -12,15% | US$45.866.267 | US$369.596 | 133.248.297 XNO |
| 396 |  Lombard BARD | US$0,1286 | 4,79% | -0,01% | US$45.463.584 | US$2.626.256 | 353.437.500 BARD |
| 397 |  Pirate Chain ARRR | US$0,2306 | -3,41% | 15,25% | US$45.248.567 | US$82.395,59 | 196.213.798 ARRR |
| 398 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$770,05 | -0,03% | -1,06% | US$45.232.290 | US$1.376.267 | 58.739 SPYon |
| 399 |  Allora ALLO | US$0,2239 | -0,57% | -8,97% | US$44.898.633 | US$19.081.287 | 200.500.000 ALLO |
| 400 |  Verge XVG | US$0,002685 | 3,92% | -3,82% | US$44.364.691 | US$1.644.203 | 16.521.951.235 XVG |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.